KM Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000446 | $0.0000465 | $0.0000429 | $0.0000464 | $1,018.09 |
| 2026-10-29 | $0.0000476 | $0.0000482 | $0.0000446 | $0.0000446 | $1,053.32 |
| 2026-10-28 | $0.0000404 | $0.0000485 | $0.0000401 | $0.0000477 | $981.98 |
| 2026-10-27 | $0.0000409 | $0.000041 | $0.0000398 | $0.0000404 | $905.16 |
| 2026-10-26 | $0.000039 | $0.0000423 | $0.000038 | $0.0000409 | $883.27 |
| 2026-10-25 | $0.0000385 | $0.0000434 | $0.0000369 | $0.0000391 | $597.08 |
| 2026-10-24 | $0.0003066 | $0.0003066 | $0.0000358 | $0.0000385 | $4,386.41 |
| 2026-10-23 | $0.0003015 | $0.0003196 | $0.0003015 | $0.0003064 | $5,077.97 |
| 2026-10-22 | $0.0003181 | $0.0003191 | $0.0002998 | $0.0003014 | $5,360.78 |
| 2026-10-21 | $0.0003131 | $0.0003247 | $0.0003104 | $0.0003178 | $5,427.45 |
| 2026-10-20 | $0.0003076 | $0.0003166 | $0.0003025 | $0.0003132 | $5,173.54 |
| 2026-10-19 | $0.0003062 | $0.0003121 | $0.0003047 | $0.0003077 | $5,352.98 |
| 2026-10-18 | $0.0003053 | $0.0003096 | $0.0002959 | $0.0003063 | $5,059.76 |
| 2026-10-17 | $0.0003057 | $0.0003232 | $0.0002998 | $0.0003052 | $5,171.45 |
| 2026-10-16 | $0.0005083 | $0.0005163 | $0.00029 | $0.0003051 | $6,307.84 |
| 2026-10-15 | $0.000514 | $0.000516 | $0.0004905 | $0.0005084 | $7,126.06 |
| 2026-10-14 | $0.0005161 | $0.0005249 | $0.0005113 | $0.0005138 | $6,764.35 |
| 2026-10-13 | $0.0005121 | $0.0005249 | $0.0004963 | $0.000516 | $6,835.60 |
| 2026-10-12 | $0.0005814 | $0.0005926 | $0.0005111 | $0.0005116 | $7,717.94 |
| 2026-10-11 | $0.0005701 | $0.000588 | $0.0005673 | $0.000581 | $7,502.55 |
| 2026-10-10 | $0.0005898 | $0.000596 | $0.0005702 | $0.0005702 | $7,655.53 |
| 2026-10-09 | $0.0005899 | $0.000604 | $0.0005874 | $0.0005904 | $7,597.72 |
| 2026-10-08 | $0.0006278 | $0.0006302 | $0.0005715 | $0.0005917 | $8,066.27 |
| 2026-10-07 | $0.0006561 | $0.0006561 | $0.0006228 | $0.000628 | $8,382.40 |
| 2026-10-06 | $0.000655 | $0.0006607 | $0.0006488 | $0.0006566 | $8,626.77 |
| 2026-10-05 | $0.0006589 | $0.0006652 | $0.0006452 | $0.0006535 | $8,805.28 |
| 2026-10-04 | $0.000847 | $0.0008495 | $0.0006553 | $0.0006589 | $9,279.35 |
| 2026-10-03 | $0.0007922 | $0.0008806 | $0.0007912 | $0.0008465 | $10,629.75 |
| 2026-10-02 | $0.0008088 | $0.0008667 | $0.0007874 | $0.0007925 | $11,188.88 |
| 2026-10-01 | $0.0007332 | $0.0008097 | $0.000704 | $0.0008083 | $9,627.94 |