ARMOR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00019572 | $0.00019579 | $0.00019237 | $0.00019363 | $28.59 |
| 2026-10-29 | $0.00020065 | $0.00020094 | $0.00019568 | $0.00019568 | $11.27 |
| 2026-10-28 | $0.00019977 | $0.00020154 | $0.00019927 | $0.0002006 | $12.94 |
| 2026-10-27 | $0.00019935 | $0.00020022 | $0.00019763 | $0.00019986 | $14.05 |
| 2026-10-26 | $0.00019937 | $0.00020011 | $0.0001979 | $0.00019934 | $8.15 |
| 2026-10-25 | $0.00020048 | $0.00020104 | $0.00019889 | $0.00019938 | $7.36 |
| 2026-10-24 | $0.0002036 | $0.0002036 | $0.00019829 | $0.00020058 | $31.46 |
| 2026-10-23 | $0.00020362 | $0.00020485 | $0.0002024 | $0.00020363 | $13.31 |
| 2026-10-22 | $0.00021064 | $0.00021094 | $0.0002034 | $0.00020371 | $45.27 |
| 2026-10-21 | $0.00020769 | $0.0002126 | $0.00020753 | $0.00021059 | $20.68 |
| 2026-10-20 | $0.00020593 | $0.00020869 | $0.00020473 | $0.00020776 | $14.43 |
| 2026-10-19 | $0.00020448 | $0.00020755 | $0.00020428 | $0.00020593 | $15.95 |
| 2026-10-18 | $0.00020583 | $0.00020647 | $0.00020121 | $0.00020447 | $22.06 |
| 2026-10-17 | $0.00020738 | $0.00020815 | $0.00020478 | $0.00020586 | $16.41 |
| 2026-10-16 | $0.00020823 | $0.0002102 | $0.00020627 | $0.00020741 | $9.67 |
| 2026-10-15 | $0.00020875 | $0.00020898 | $0.00020296 | $0.00020827 | $39.35 |
| 2026-10-14 | $0.00021263 | $0.0002138 | $0.00020815 | $0.00020862 | $24.43 |
| 2026-10-13 | $0.00021028 | $0.00021433 | $0.00020902 | $0.0002126 | $20.42 |
| 2026-10-12 | $0.00021364 | $0.00021785 | $0.00021017 | $0.00021018 | $65.70 |
| 2026-10-11 | $0.00021236 | $0.00021436 | $0.00021203 | $0.00021366 | $15.88 |
| 2026-10-10 | $0.00021155 | $0.00021286 | $0.0002115 | $0.00021235 | $15.79 |
| 2026-10-09 | $0.00021023 | $0.00021236 | $0.00021001 | $0.00021157 | $16.04 |
| 2026-10-08 | $0.00021897 | $0.00021943 | $0.00020854 | $0.00021009 | $61.05 |
| 2026-10-07 | $0.00022684 | $0.00022692 | $0.00021897 | $0.00021897 | $38.26 |
| 2026-10-06 | $0.00022741 | $0.00022794 | $0.0002263 | $0.00022688 | $8.11 |
| 2026-10-05 | $0.00022776 | $0.00022848 | $0.00022629 | $0.00022746 | $8.13 |
| 2026-10-04 | $0.00022675 | $0.00022811 | $0.00022629 | $0.00022776 | $11.48 |
| 2026-10-03 | $0.00022592 | $0.00022683 | $0.00022587 | $0.00022675 | $13.56 |
| 2026-10-02 | $0.00022692 | $0.0002305 | $0.00022557 | $0.00022598 | $16.96 |
| 2026-10-01 | $0.00022628 | $0.00022777 | $0.00022587 | $0.00022696 | $18.32 |