BCCOIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00391008 | $0.00395 | $0.0039045 | $0.00395 | $34,789.59 |
| 2026-10-29 | $0.0039135 | $0.0039135 | $0.00391008 | $0.00391008 | $34,208.53 |
| 2026-10-28 | $0.00391167 | $0.004031 | $0.0039055 | $0.0039135 | $36,555.54 |
| 2026-10-27 | $0.00390417 | $0.00392274 | $0.00390417 | $0.00391167 | $34,852.26 |
| 2026-10-26 | $0.00391 | $0.00391656 | $0.00390388 | $0.00390417 | $35,120.42 |
| 2026-10-25 | $0.00391981 | $0.00392442 | $0.00391 | $0.00391 | $34,616.39 |
| 2026-10-24 | $0.0039179 | $0.004214 | $0.00391 | $0.00391981 | $34,667.09 |
| 2026-10-23 | $0.00507 | $0.00605 | $0.0037 | $0.00391777 | $36,105.79 |
| 2026-10-22 | $0.00658 | $0.00659 | $0.00483 | $0.00510004 | $47,535.97 |
| 2026-10-21 | $0.0072 | $0.00811 | $0.00593906 | $0.0063 | $56,874.05 |
| 2026-10-20 | $0.01520545 | $0.01532351 | $0.00577154 | $0.00743 | $57,536.42 |
| 2026-10-19 | $0.01530242 | $0.01687479 | $0.01506629 | $0.01528425 | $59,468.79 |
| 2026-10-18 | $0.01537419 | $0.01748339 | $0.01491177 | $0.01528274 | $52,001.91 |
| 2026-10-17 | $0.01605506 | $0.01607479 | $0.01494129 | $0.01521677 | $52,367.74 |
| 2026-10-16 | $0.01664 | $0.01691 | $0.0151991 | $0.01605506 | $56,238.63 |
| 2026-10-15 | $0.01761 | $0.0177 | $0.01664065 | $0.01677 | $55,673.28 |
| 2026-10-14 | $0.01774 | $0.0178 | $0.01753 | $0.01765 | $57,769.37 |
| 2026-10-13 | $0.01951 | $0.01956 | $0.0175 | $0.01775 | $55,783.73 |
| 2026-10-12 | $0.01949842 | $0.01958 | $0.0191992 | $0.01954 | $58,680.58 |
| 2026-10-11 | $0.01957167 | $0.01957207 | $0.01947911 | $0.01948877 | $56,401.12 |
| 2026-10-10 | $0.01946468 | $0.01963966 | $0.01938794 | $0.019562 | $59,089.84 |
| 2026-10-09 | $0.02043822 | $0.02045549 | $0.01936826 | $0.01945504 | $55,795.93 |
| 2026-10-08 | $0.02027 | $0.02046 | $0.02014 | $0.02044 | $55,938.47 |
| 2026-10-07 | $0.02126 | $0.02187 | $0.01957 | $0.01976 | $60,695.41 |
| 2026-10-06 | $0.0223 | $0.0223 | $0.02117 | $0.02125 | $70,956.54 |
| 2026-10-05 | $0.01707 | $0.02259 | $0.01702249 | $0.02217154 | $148,920.22 |
| 2026-10-04 | $0.01736095 | $0.0175827 | $0.01701 | $0.0171 | $55,467.21 |
| 2026-10-03 | $0.01726 | $0.01763 | $0.01691 | $0.01734161 | $55,299.25 |
| 2026-10-02 | $0.01747 | $0.01782 | $0.01701 | $0.01725 | $56,852.37 |
| 2026-10-01 | $0.01815 | $0.01842 | $0.01746 | $0.01747 | $58,473.45 |