SCCP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00929 | $0.00952 | $0.00877 | $0.00883 | $229.98 |
| 2026-10-29 | $0.01052 | $0.01054 | $0.00855 | $0.00929 | $16,585.90 |
| 2026-10-28 | $0.0106 | $0.0109 | $0.01041 | $0.0105 | $53,840.63 |
| 2026-10-27 | $0.01059 | $0.01067 | $0.01056 | $0.01059 | $54,224.64 |
| 2026-10-26 | $0.0102 | $0.01084 | $0.01001 | $0.01062 | $56,291.63 |
| 2026-10-25 | $0.01073 | $0.01094 | $0.01003 | $0.01029 | $53,466.54 |
| 2026-10-24 | $0.01099 | $0.01177 | $0.01034 | $0.01062 | $50,885.08 |
| 2026-10-23 | $0.01069 | $0.01115 | $0.01067 | $0.01099 | $51,807.92 |
| 2026-10-22 | $0.01136 | $0.01161 | $0.01065 | $0.01078 | $54,751.35 |
| 2026-10-21 | $0.01122 | $0.01157 | $0.01117 | $0.0114 | $56,624.30 |
| 2026-10-20 | $0.01142 | $0.01149 | $0.01103 | $0.01122 | $57,432.76 |
| 2026-10-19 | $0.01097 | $0.01149 | $0.01074 | $0.01129 | $56,215.52 |
| 2026-10-18 | $0.01101 | $0.01106 | $0.01052 | $0.0109 | $57,309.02 |
| 2026-10-17 | $0.01118 | $0.01162 | $0.01095 | $0.01101 | $54,248.47 |
| 2026-10-16 | $0.01109 | $0.01117 | $0.01107 | $0.01117 | $55,496.40 |
| 2026-10-15 | $0.01048 | $0.01111 | $0.01007 | $0.01107 | $54,989.50 |
| 2026-10-14 | $0.01081 | $0.01083 | $0.01047 | $0.01048 | $53,711.40 |
| 2026-10-13 | $0.01065 | $0.01114 | $0.0104 | $0.0108 | $55,047.42 |
| 2026-10-12 | $0.01092 | $0.01092 | $0.01051 | $0.01052 | $53,358.97 |
| 2026-10-11 | $0.0109 | $0.01106 | $0.01082 | $0.0109 | $53,912.55 |
| 2026-10-10 | $0.01053 | $0.01123 | $0.01048 | $0.01088 | $57,668.70 |
| 2026-10-09 | $0.01033 | $0.01056 | $0.01023 | $0.01054 | $56,900.59 |
| 2026-10-08 | $0.0107 | $0.01079 | $0.01006 | $0.01034 | $51,824.98 |
| 2026-10-07 | $0.01155 | $0.01156 | $0.01037 | $0.01072 | $53,347.64 |
| 2026-10-06 | $0.01193 | $0.01195 | $0.01147 | $0.01153 | $52,979.72 |
| 2026-10-05 | $0.01222 | $0.01223 | $0.01186 | $0.01188 | $54,039.26 |
| 2026-10-04 | $0.01225 | $0.01229 | $0.01221 | $0.01222 | $53,468.44 |
| 2026-10-03 | $0.01224 | $0.01281 | $0.0121 | $0.01225 | $52,545.57 |
| 2026-10-02 | $0.0116 | $0.01261 | $0.0115 | $0.01234 | $60,139.46 |
| 2026-10-01 | $0.01163 | $0.01207 | $0.01146 | $0.01158 | $56,023.88 |