SYLO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000343 | $0.00000344 | $0.00000333 | $0.00000344 | $13.10 |
| 2026-10-29 | $0.00000348 | $0.00000356 | $0.00000315 | $0.00000343 | $332.62 |
| 2026-10-28 | $0.00000344 | $0.00000351 | $0.00000343 | $0.00000348 | $32.15 |
| 2026-10-27 | $0.00000344 | $0.00000347 | $0.00000341 | $0.00000345 | $34.16 |
| 2026-10-26 | $0.00000343 | $0.00000346 | $0.00000338 | $0.00000344 | $19.99 |
| 2026-10-25 | $0.00000344 | $0.00000348 | $0.00000341 | $0.00000344 | $5.19 |
| 2026-10-24 | $0.0000036 | $0.0000036 | $0.00000338 | $0.00000344 | $134.13 |
| 2026-10-23 | $0.0000036 | $0.00000365 | $0.00000356 | $0.0000036 | $4.94 |
| 2026-10-22 | $0.00000376 | $0.00000377 | $0.00000357 | $0.00000361 | $34.03 |
| 2026-10-21 | $0.00000378 | $0.00000383 | $0.00000374 | $0.00000376 | $11.86 |
| 2026-10-20 | $0.00000372 | $0.00000382 | $0.00000368 | $0.00000379 | $69.70 |
| 2026-10-19 | $0.00000386 | $0.00000389 | $0.00000371 | $0.00000372 | $68.51 |
| 2026-10-18 | $0.00000384 | $0.00000388 | $0.00000373 | $0.00000386 | $2.94 |
| 2026-10-17 | $0.0000039 | $0.00000391 | $0.0000038 | $0.00000384 | $19.24 |
| 2026-10-16 | $0.00000407 | $0.00000415 | $0.00000386 | $0.0000039 | $94.98 |
| 2026-10-15 | $0.00000425 | $0.00000426 | $0.00000389 | $0.00000407 | $134.50 |
| 2026-10-14 | $0.00000397 | $0.00000437 | $0.00000392 | $0.00000425 | $257.75 |
| 2026-10-13 | $0.00000393 | $0.00000405 | $0.00000388 | $0.00000397 | $46.18 |
| 2026-10-12 | $0.00000378 | $0.00000412 | $0.00000378 | $0.00000393 | $432.76 |
| 2026-10-11 | $0.00000377 | $0.00000381 | $0.00000372 | $0.00000378 | $45.00 |
| 2026-10-10 | $0.00000371 | $0.00000383 | $0.00000371 | $0.00000377 | $85.51 |
| 2026-10-09 | $0.00000344 | $0.00000372 | $0.00000344 | $0.00000371 | $168.65 |
| 2026-10-08 | $0.00000355 | $0.00000357 | $0.00000333 | $0.00000344 | $19.57 |
| 2026-10-07 | $0.00000521 | $0.00000521 | $0.00000312 | $0.00000355 | $1,357.17 |
| 2026-10-06 | $0.00000514 | $0.00000522 | $0.00000496 | $0.00000521 | $264.15 |
| 2026-10-05 | $0.00000521 | $0.00000534 | $0.00000514 | $0.00000514 | $514.96 |
| 2026-10-04 | $0.00000542 | $0.00000545 | $0.00000521 | $0.00000521 | $345.18 |
| 2026-10-03 | $0.00000523 | $0.00000546 | $0.00000516 | $0.00000542 | $316.03 |
| 2026-10-02 | $0.00000642 | $0.00000644 | $0.00000521 | $0.00000524 | $359.27 |
| 2026-10-01 | $0.0000055 | $0.00000642 | $0.00000548 | $0.00000642 | $192.79 |