SATA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00165736 | $0.00165846 | $0.00160999 | $0.00165191 | $15.79 |
| 2026-10-29 | $0.00173657 | $0.00174698 | $0.00165672 | $0.00165672 | $16.22 |
| 2026-10-28 | $0.00172867 | $0.00175198 | $0.00171276 | $0.00173585 | $16.58 |
| 2026-10-27 | $0.00170955 | $0.00173639 | $0.00169179 | $0.00173023 | $16.53 |
| 2026-10-26 | $0.0017253 | $0.00173048 | $0.00169562 | $0.00170923 | $16.33 |
| 2026-10-25 | $0.00173088 | $0.00174632 | $0.00170529 | $0.00172545 | $30.93 |
| 2026-10-24 | $0.00175355 | $0.00175363 | $0.00168354 | $0.00173253 | $7.59 |
| 2026-10-23 | $0.00175384 | $0.00177511 | $0.00173279 | $0.00175404 | $2.07 |
| 2026-10-22 | $0.00181745 | $0.00182274 | $0.00173768 | $0.00175537 | $1.88 |
| 2026-10-21 | $0.00179838 | $0.0018514 | $0.00179164 | $0.00181661 | $1.94 |
| 2026-10-20 | $0.00176871 | $0.00181518 | $0.00174802 | $0.00179965 | $1.93 |
| 2026-10-19 | $0.01860752 | $0.01875029 | $0.00175697 | $0.00176872 | $1.89 |
| 2026-10-18 | $0.01845977 | $0.01862192 | $0.01817188 | $0.01859363 | $1.21 |
| 2026-10-17 | $0.0185558 | $0.01859601 | $0.01831464 | $0.01846147 | $1.20 |
| 2026-10-16 | $0.01876389 | $0.01891745 | $0.01848671 | $0.01856446 | $1.20 |
| 2026-10-15 | $0.0187979 | $0.01889226 | $0.01836007 | $0.01876076 | $1.22 |
| 2026-10-14 | $0.01908853 | $0.01921368 | $0.01871837 | $0.01878559 | $1.99 |
| 2026-10-13 | $0.01886653 | $0.01921783 | $0.01864951 | $0.01908813 | $2.02 |
| 2026-10-12 | $0.01941347 | $0.01948988 | $0.01885989 | $0.01885989 | $2.00 |
| 2026-10-11 | $0.01930293 | $0.01948806 | $0.01917906 | $0.01941066 | $2.05 |
| 2026-10-10 | $0.019095 | $0.01938127 | $0.01908718 | $0.01930511 | $2.04 |
| 2026-10-09 | $0.00183032 | $0.00185404 | $0.00182657 | $0.00183862 | $4.12 |
| 2026-10-08 | $0.00190214 | $0.00191025 | $0.00178171 | $0.00182791 | $4.10 |
| 2026-10-07 | $0.00199346 | $0.00199491 | $0.00188057 | $0.00190221 | $4.51 |
| 2026-10-06 | $0.00200351 | $0.00201286 | $0.00198391 | $0.0019942 | $4.42 |
| 2026-10-05 | $0.00201501 | $0.00202242 | $0.00198383 | $0.00200445 | $4.44 |
| 2026-10-04 | $0.0019859 | $0.00202131 | $0.00198573 | $0.00201516 | $4.47 |
| 2026-10-03 | $0.00197143 | $0.00198737 | $0.00197048 | $0.00198596 | $4.61 |
| 2026-10-02 | $0.00199903 | $0.00204381 | $0.00196163 | $0.00197251 | $4.40 |
| 2026-10-01 | $0.00198447 | $0.00201057 | $0.00197726 | $0.00199973 | $4.46 |