WVG0 Historical USD Price
Daily close · Sep 12, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $34.16 | $34.18 | $33.18 | $34.05 | $136.18 |
| 2026-10-29 | $35.79 | $36.00 | $34.14 | $34.14 | $136.58 |
| 2026-10-28 | $35.63 | $36.11 | $35.30 | $35.78 | $143.10 |
| 2026-10-27 | $35.23 | $35.79 | $34.87 | $35.66 | $142.64 |
| 2026-10-26 | $35.34 | $35.50 | $34.82 | $35.23 | $140.91 |
| 2026-10-25 | $36.58 | $36.77 | $35.17 | $35.34 | $141.36 |
| 2026-10-24 | $37.04 | $37.04 | $35.56 | $36.61 | $73.22 |
| 2026-10-23 | $37.04 | $37.49 | $36.60 | $37.05 | $74.09 |
| 2026-10-22 | $38.39 | $38.50 | $36.70 | $37.08 | $74.15 |
| 2026-10-21 | $37.75 | $39.10 | $37.61 | $38.37 | $76.74 |
| 2026-10-20 | $37.13 | $38.10 | $36.70 | $37.78 | $194.29 |
| 2026-10-19 | $37.18 | $37.72 | $36.88 | $37.13 | $190.95 |
| 2026-10-18 | $37.04 | $37.44 | $35.96 | $37.18 | $191.21 |
| 2026-10-17 | $37.36 | $37.64 | $36.62 | $37.05 | $190.55 |
| 2026-10-16 | $37.67 | $38.38 | $36.96 | $37.37 | $192.20 |
| 2026-10-15 | $37.36 | $38.01 | $35.94 | $37.68 | $193.80 |
| 2026-10-14 | $37.50 | $38.97 | $37.14 | $37.31 | $191.88 |
| 2026-10-13 | $36.75 | $38.07 | $36.30 | $37.49 | $74.98 |
| 2026-10-12 | $37.77 | $38.55 | $36.71 | $36.71 | $73.42 |
| 2026-10-11 | $36.09 | $37.79 | $35.99 | $37.78 | $113.55 |
| 2026-10-10 | $34.15 | $36.26 | $34.13 | $36.08 | $108.25 |
| 2026-10-09 | $35.71 | $36.17 | $33.99 | $34.15 | $614.76 |
| 2026-10-08 | $38.51 | $38.68 | $34.76 | $35.66 | $320.13 |
| 2026-10-07 | $40.36 | $40.39 | $38.08 | $38.52 | $38.52 |
| 2026-10-06 | $41.03 | $41.17 | $40.17 | $40.38 | $40.38 |
| 2026-10-05 | $41.27 | $41.42 | $40.63 | $41.05 | $82.10 |
| 2026-10-04 | $41.78 | $41.89 | $40.74 | $41.27 | $165.08 |
| 2026-10-03 | $41.47 | $41.81 | $41.45 | $41.78 | $41.78 |
| 2026-10-02 | $42.05 | $42.99 | $41.27 | $41.50 | $41.50 |
| 2026-10-01 | $42.23 | $42.70 | $41.59 | $42.07 | $42.07 |