BUSY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00404741 | $0.00408936 | $0.00390761 | $0.00405475 | $76,148.64 |
| 2022-07-22 | $0.00385209 | $0.0040905 | $0.0038167 | $0.00404491 | $90,806.67 |
| 2022-07-21 | $0.00401082 | $0.00403734 | $0.00378415 | $0.00387968 | $87,810.57 |
| 2022-07-20 | $0.00427756 | $0.00437842 | $0.00399925 | $0.00400809 | $91,384.76 |
| 2022-07-19 | $0.00459988 | $0.004615 | $0.0042805 | $0.00428225 | $98,533.05 |
| 2022-07-18 | $0.00426949 | $0.00489825 | $0.00423769 | $0.00458519 | $109,454.44 |
| 2022-07-17 | $0.0044264 | $0.00466066 | $0.00423727 | $0.0044705 | $88,214.04 |
| 2022-07-16 | $0.00427388 | $0.00472347 | $0.0042543 | $0.0044425 | $84,509.06 |
| 2022-07-15 | $0.00437379 | $0.00477962 | $0.00424019 | $0.00427402 | $65,519.49 |
| 2022-07-14 | $0.00484754 | $0.00485448 | $0.00436442 | $0.00437103 | $86,513.05 |
| 2022-07-13 | $0.00474369 | $0.00493743 | $0.00467403 | $0.00485613 | $90,398.15 |
| 2022-07-12 | $0.00505517 | $0.00505603 | $0.0046445 | $0.00473563 | $95,409.27 |
| 2022-07-11 | $0.0050073 | $0.00527941 | $0.0047855 | $0.00505038 | $89,033.43 |
| 2022-07-10 | $0.0050485 | $0.005075 | $0.0049695 | $0.00500344 | $73,906.14 |
| 2022-07-09 | $0.005092 | $0.005092 | $0.005048 | $0.005052 | $73,952.75 |
| 2022-07-08 | $0.00504132 | $0.0051375 | $0.0050015 | $0.005089 | $82,939.38 |
| 2022-07-07 | $0.00467807 | $0.0052905 | $0.00452949 | $0.00503935 | $81,257.84 |
| 2022-07-06 | $0.00468171 | $0.00486425 | $0.00443901 | $0.00468676 | $80,985.91 |
| 2022-07-05 | $0.0043995 | $0.0047475 | $0.00439 | $0.00468129 | $83,427.09 |
| 2022-07-04 | $0.00444134 | $0.0044925 | $0.0043905 | $0.0043985 | $76,219.62 |
| 2022-07-03 | $0.00418571 | $0.00448976 | $0.00415486 | $0.00444578 | $72,390.76 |
| 2022-07-02 | $0.004403 | $0.00458148 | $0.00415246 | $0.00419136 | $59,352.79 |
| 2022-07-01 | $0.004359 | $0.00450982 | $0.00433257 | $0.004411 | $78,826.21 |
| 2022-06-30 | $0.004435 | $0.0044835 | $0.004356 | $0.004365 | $77,326.61 |
| 2022-06-29 | $0.00443917 | $0.00444652 | $0.0043945 | $0.004432 | $76,454.73 |
| 2022-06-28 | $0.0044375 | $0.00453526 | $0.004396 | $0.00444259 | $78,094.54 |
| 2022-06-27 | $0.0044125 | $0.004457 | $0.0043945 | $0.004435 | $76,955.36 |
| 2022-06-26 | $0.00455084 | $0.00459884 | $0.004346 | $0.0044035 | $69,476.62 |
| 2022-06-25 | $0.00456576 | $0.00463949 | $0.004334 | $0.00455447 | $71,253.23 |
| 2022-06-24 | $0.0044387 | $0.00463154 | $0.0044248 | $0.00457126 | $124,316.47 |