BUSY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009751 | $0.00009772 | $0.00009751 | $0.00009772 | $129.95 |
| 2026-10-29 | $0.00008525 | $0.00010957 | $0.00008525 | $0.00009752 | $295.69 |
| 2026-10-28 | $0.0001288 | $0.00013329 | $0.00008201 | $0.00008525 | $618.42 |
| 2026-10-27 | $0.00013368 | $0.00013368 | $0.0001288 | $0.0001288 | $43.71 |
| 2026-10-26 | $0.00012627 | $0.00013903 | $0.000126 | $0.00013368 | $235.72 |
| 2026-10-25 | $0.00012627 | $0.00012627 | $0.00012627 | $0.00012627 | $0.00 |
| 2026-10-24 | $0.00012627 | $0.00012627 | $0.00012627 | $0.00012627 | $4.00 |
| 2026-10-23 | $0.00013561 | $0.00013903 | $0.000126 | $0.00012627 | $82.61 |
| 2026-10-22 | $0.00013294 | $0.00013561 | $0.000126 | $0.00013561 | $265.29 |
| 2026-10-21 | $0.00015337 | $0.00015343 | $0.00013294 | $0.00013294 | $80.88 |
| 2026-10-20 | $0.00015337 | $0.00015337 | $0.00014778 | $0.00015337 | $10.14 |
| 2026-10-19 | $0.00014747 | $0.00015337 | $0.00013664 | $0.00015337 | $183.06 |
| 2026-10-18 | $0.00013635 | $0.00014747 | $0.00013635 | $0.00014747 | $50.36 |
| 2026-10-17 | $0.00014028 | $0.00014028 | $0.00013635 | $0.00013635 | $7.42 |
| 2026-10-16 | $0.00014746 | $0.00014746 | $0.00014028 | $0.00014028 | $4.00 |
| 2026-10-15 | $0.0001418 | $0.00014746 | $0.0001418 | $0.00014746 | $14.87 |
| 2026-10-14 | $0.00014746 | $0.00014746 | $0.0001418 | $0.0001418 | $2.75 |
| 2026-10-13 | $0.0001446 | $0.00014746 | $0.0001418 | $0.00014746 | $62.69 |
| 2026-10-12 | $0.000128 | $0.00015389 | $0.000128 | $0.0001446 | $280.21 |
| 2026-10-11 | $0.00013577 | $0.00013606 | $0.00013577 | $0.00013577 | $10.86 |
| 2026-10-10 | $0.00013692 | $0.00013692 | $0.00013577 | $0.00013577 | $77.88 |
| 2026-10-09 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00 |
| 2026-10-08 | $0.00015701 | $0.00016034 | $0.00013108 | $0.00013692 | $137.17 |
| 2026-10-07 | $0.00016294 | $0.00016294 | $0.00015668 | $0.00015701 | $54.54 |
| 2026-10-06 | $0.0001685 | $0.0001685 | $0.00016294 | $0.00016294 | $8.80 |
| 2026-10-05 | $0.00017618 | $0.00017618 | $0.0001685 | $0.0001685 | $4.00 |
| 2026-10-04 | $0.00017624 | $0.00017624 | $0.00016815 | $0.00017618 | $130.90 |
| 2026-10-03 | $0.00016608 | $0.00019 | $0.0001597 | $0.00017624 | $164.48 |
| 2026-10-02 | $0.00015389 | $0.00016608 | $0.00015389 | $0.00016608 | $92.01 |
| 2026-10-01 | $0.00015389 | $0.00015421 | $0.00015389 | $0.00015389 | $22.55 |