CurrencyBeacon logo}}

Crypto Rate Dashboard

Minds Price Chart

MINDS/USD
$0.00695
-1.51%

MINDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $1.54 $1.57 $1.51 $1.57 $157,413.08
2022-03-22 $1.48 $1.63 $1.48 $1.54 $279,067.60
2022-03-21 $1.51 $1.55 $1.48 $1.48 $156,582.25
2022-03-18 $1.33 $1.53 $1.32 $1.53 $271,692.57
2022-03-17 $1.24 $1.33 $1.24 $1.33 $179,065.38
2022-03-16 $1.16 $1.25 $1.16 $1.24 $152,730.53
2022-03-15 $1.16 $1.17 $1.12 $1.16 $110,112.95
2022-03-14 $1.14 $1.17 $1.13 $1.16 $81,971.32
2022-03-13 $1.30 $1.31 $1.13 $1.14 $206,052.06
2022-03-12 $1.29 $1.31 $1.29 $1.30 $89,885.37
2022-03-11 $1.32 $1.34 $1.28 $1.29 $105,956.10
2022-03-10 $1.37 $1.37 $1.31 $1.32 $114,508.68
2022-03-09 $1.30 $1.38 $1.30 $1.37 $101,582.20
2022-03-08 $1.26 $1.31 $1.26 $1.30 $93,352.60
2022-03-07 $1.29 $1.33 $1.24 $1.26 $17,833.94
2022-03-06 $1.36 $1.37 $1.29 $1.29 $73,112.09
2022-03-05 $1.34 $1.37 $1.33 $1.36 $4,230.14
2022-03-04 $1.53 $1.53 $1.34 $1.34 $250,874.96
2022-03-03 $1.66 $1.67 $1.57 $1.59 $8,211.04
2022-03-02 $1.64 $1.70 $1.61 $1.66 $54,084.60
2022-03-01 $1.56 $1.67 $1.56 $1.64 $64,465.25
2022-02-28 $1.40 $1.56 $1.38 $1.56 $5,148.57
2022-02-27 $1.49 $1.51 $1.38 $1.40 $12,012.15
2022-02-26 $1.43 $1.53 $1.43 $1.49 $79,497.83
2022-02-25 $1.39 $1.46 $1.38 $1.43 $51,579.33
2022-02-24 $1.77 $1.78 $1.24 $1.39 $463,756.50
2022-02-23 $1.83 $1.90 $1.77 $1.78 $11,717.06
2022-02-22 $1.82 $1.84 $1.74 $1.82 $28,183.30
2022-02-21 $1.86 $1.95 $1.81 $1.82 $12,673.33
2022-02-20 $2.04 $2.05 $1.86 $1.86 $91,462.86