KLAUS Historical USD Price
Daily close · Oct 11, 2024 → Oct 10, 2025Daily price history
Sep 11, 2025 → Oct 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-10 | $0.00013061 | $0.00017527 | $0.00012911 | $0.00016333 | $12,191.67 |
| 2025-10-09 | $0.00013759 | $0.00013759 | $0.00012941 | $0.00013052 | $1,075.35 |
| 2025-10-08 | $0.00014452 | $0.00014734 | $0.00013668 | $0.00013761 | $2,545.22 |
| 2025-10-07 | $0.00016828 | $0.00017019 | $0.00013211 | $0.00014456 | $7,032.56 |
| 2025-10-06 | $0.00017274 | $0.00017409 | $0.00015918 | $0.00016834 | $3,805.60 |
| 2025-10-05 | $0.0001555 | $0.00018519 | $0.00015497 | $0.00017275 | $5,983.99 |
| 2025-10-04 | $0.00016889 | $0.00016897 | $0.00015259 | $0.00015545 | $5,341.47 |
| 2025-10-03 | $0.00022181 | $0.00022181 | $0.00015929 | $0.00016897 | $10,222.58 |
| 2025-10-02 | $0.00019625 | $0.00022385 | $0.00018784 | $0.00022178 | $7,503.62 |
| 2025-10-01 | $0.00023701 | $0.0002373 | $0.00019466 | $0.00019585 | $14,151.94 |
| 2025-09-30 | $0.00011645 | $0.00035481 | $0.00011496 | $0.00023692 | $145,838.34 |
| 2025-09-29 | $0.0001158 | $0.00011684 | $0.00011299 | $0.00011646 | $349.38 |
| 2025-09-28 | $0.00011246 | $0.00011582 | $0.00011184 | $0.00011582 | $256.90 |
| 2025-09-27 | $0.0001115 | $0.00011337 | $0.00011135 | $0.0001124 | $473.80 |
| 2025-09-26 | $0.00010933 | $0.00011425 | $0.00010896 | $0.00011159 | $462.20 |
| 2025-09-25 | $0.0001176 | $0.00011781 | $0.00010881 | $0.00010901 | $88.89 |
| 2025-09-24 | $0.00012654 | $0.00012787 | $0.00011746 | $0.00011756 | $1,394.03 |
| 2025-09-23 | $0.00012514 | $0.00012774 | $0.00012392 | $0.00012657 | $461.30 |
| 2025-09-22 | $0.00013468 | $0.00013494 | $0.00012458 | $0.00012511 | $474.99 |
| 2025-09-21 | $0.00014031 | $0.00014135 | $0.0001347 | $0.00013484 | $749.06 |
| 2025-09-20 | $0.00013983 | $0.00014107 | $0.00013944 | $0.0001403 | $30.54 |
| 2025-09-19 | $0.00013853 | $0.00014384 | $0.00013853 | $0.00013983 | $821.93 |
| 2025-09-18 | $0.00013875 | $0.00014063 | $0.00013814 | $0.00013857 | $70.83 |
| 2025-09-17 | $0.00013421 | $0.00013929 | $0.00013341 | $0.00013877 | $326.52 |
| 2025-09-16 | $0.00013437 | $0.00013867 | $0.00013074 | $0.00013427 | $1,760.73 |
| 2025-09-15 | $0.00014129 | $0.00014318 | $0.00013243 | $0.00013434 | $735.98 |
| 2025-09-14 | $0.00014578 | $0.00014634 | $0.00014064 | $0.00014134 | $1,067.64 |
| 2025-09-13 | $0.00014925 | $0.0001508 | $0.00013969 | $0.00014573 | $3,223.38 |
| 2025-09-12 | $0.00014182 | $0.00014949 | $0.0001416 | $0.00014916 | $881.14 |
| 2025-09-11 | $0.00013751 | $0.00014203 | $0.00013724 | $0.00014182 | $158.34 |