KLAUS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004766 | $0.00004769 | $0.0000463 | $0.00004734 | $72.83 |
| 2026-10-29 | $0.00005009 | $0.00005068 | $0.00004764 | $0.00004764 | $232.62 |
| 2026-10-28 | $0.00004981 | $0.00005093 | $0.00004968 | $0.00005007 | $66.71 |
| 2026-10-27 | $0.00004937 | $0.00005035 | $0.00004879 | $0.00004986 | $51.81 |
| 2026-10-26 | $0.00004979 | $0.00005007 | $0.00004892 | $0.00004936 | $203.96 |
| 2026-10-25 | $0.00004991 | $0.00005035 | $0.00004916 | $0.00004979 | $104.74 |
| 2026-10-24 | $0.0000514 | $0.00005143 | $0.00004877 | $0.00004996 | $488.78 |
| 2026-10-23 | $0.00005152 | $0.00005242 | $0.00005092 | $0.00005142 | $286.46 |
| 2026-10-22 | $0.00005369 | $0.00005385 | $0.00005087 | $0.00005124 | $128.79 |
| 2026-10-21 | $0.00005284 | $0.00005458 | $0.00005277 | $0.00005367 | $29.88 |
| 2026-10-20 | $0.00005151 | $0.00006495 | $0.00005091 | $0.00005289 | $6,557.59 |
| 2026-10-19 | $0.00005197 | $0.00005264 | $0.00005117 | $0.00005151 | $53.88 |
| 2026-10-18 | $0.00005387 | $0.0000541 | $0.00005077 | $0.00005197 | $7,103.93 |
| 2026-10-17 | $0.00005282 | $0.00005994 | $0.00005252 | $0.00005389 | $4,562.80 |
| 2026-10-16 | $0.00005389 | $0.00005451 | $0.00005231 | $0.00005284 | $62.81 |
| 2026-10-15 | $0.00005344 | $0.00005437 | $0.00005141 | $0.00005391 | $2.33 |
| 2026-10-14 | $0.00005481 | $0.00005575 | $0.00005313 | $0.00005337 | $2.30 |
| 2026-10-13 | $0.0000537 | $0.00005564 | $0.00005305 | $0.00005479 | $2.34 |
| 2026-10-12 | $0.00005563 | $0.00005646 | $0.00005365 | $0.00005365 | $2.29 |
| 2026-10-11 | $0.00005508 | $0.00005612 | $0.00005491 | $0.00005564 | $3.54 |
| 2026-10-10 | $0.00005466 | $0.00005534 | $0.00005463 | $0.00005508 | $35.89 |
| 2026-10-09 | $0.00005442 | $0.00005513 | $0.00005431 | $0.00005467 | $35.63 |
| 2026-10-08 | $0.00005653 | $0.0000568 | $0.00005298 | $0.00005435 | $35.42 |
| 2026-10-07 | $0.00005949 | $0.00005953 | $0.00005612 | $0.00005656 | $44.53 |
| 2026-10-06 | $0.00006012 | $0.00006031 | $0.0000592 | $0.00005951 | $22.95 |
| 2026-10-05 | $0.00006192 | $0.00006204 | $0.00005952 | $0.00006014 | $308.14 |
| 2026-10-04 | $0.00006103 | $0.00006212 | $0.00006103 | $0.00006193 | $3.73 |
| 2026-10-03 | $0.00006059 | $0.00006108 | $0.00006056 | $0.00006104 | $3.67 |
| 2026-10-02 | $0.00006143 | $0.00006284 | $0.00006029 | $0.00006062 | $8.31 |
| 2026-10-01 | $0.00006104 | $0.00006179 | $0.00006076 | $0.00006145 | $3.41 |