NUX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00067385 | $0.00067407 | $0.00063289 | $0.00064093 | $506.83 |
| 2026-10-29 | $0.0006906 | $0.00069375 | $0.00067279 | $0.00067279 | $323.34 |
| 2026-10-28 | $0.0007198 | $0.0007198 | $0.00068497 | $0.00069044 | $335.60 |
| 2026-10-27 | $0.00070318 | $0.0007198 | $0.00067732 | $0.0007198 | $333.18 |
| 2026-10-26 | $0.00100002 | $0.00100002 | $0.00067029 | $0.00070311 | $1,703.98 |
| 2026-10-25 | $0.00100002 | $0.00100002 | $0.00098484 | $0.00100002 | $329.93 |
| 2026-10-24 | $0.00088668 | $0.00100002 | $0.00084898 | $0.00100002 | $343.13 |
| 2026-10-23 | $0.00099322 | $0.0009992 | $0.00087415 | $0.0008868 | $1,263.96 |
| 2026-10-22 | $0.0010111 | $0.00102551 | $0.00099216 | $0.00099365 | $546.58 |
| 2026-10-21 | $0.00106214 | $0.00108536 | $0.00101071 | $0.00101086 | $903.37 |
| 2026-10-20 | $0.00107431 | $0.00107619 | $0.001056 | $0.00106214 | $736.76 |
| 2026-10-19 | $0.00110815 | $0.00111034 | $0.00107072 | $0.00107431 | $270.54 |
| 2026-10-18 | $0.00110897 | $0.00111507 | $0.00107274 | $0.0011081 | $124.35 |
| 2026-10-17 | $0.00112515 | $0.00112845 | $0.00110262 | $0.00110915 | $81.97 |
| 2026-10-16 | $0.0011538 | $0.0011569 | $0.00111943 | $0.00112531 | $95.46 |
| 2026-10-15 | $0.00110659 | $0.0011589 | $0.00110349 | $0.00115402 | $54.33 |
| 2026-10-14 | $0.00114909 | $0.0011673 | $0.00110501 | $0.00110646 | $399.61 |
| 2026-10-13 | $0.00117037 | $0.0011818 | $0.00112214 | $0.00114893 | $553.34 |
| 2026-10-12 | $0.0012272 | $0.00144222 | $0.00117008 | $0.00117009 | $3,698.17 |
| 2026-10-11 | $0.00123931 | $0.00125292 | $0.0012266 | $0.00122735 | $66.15 |
| 2026-10-10 | $0.00124106 | $0.00125251 | $0.00123862 | $0.00123924 | $112.52 |
| 2026-10-09 | $0.00123625 | $0.00127545 | $0.00123278 | $0.00124117 | $80.61 |
| 2026-10-08 | $0.00126716 | $0.00126987 | $0.00122492 | $0.00123544 | $75.69 |
| 2026-10-07 | $0.00129568 | $0.00129616 | $0.00125995 | $0.00126718 | $119.83 |
| 2026-10-06 | $0.00139222 | $0.00139312 | $0.001263 | $0.00129592 | $808.01 |
| 2026-10-05 | $0.00148619 | $0.001532 | $0.00134778 | $0.00139249 | $1,471.97 |
| 2026-10-04 | $0.00148638 | $0.00163356 | $0.00145373 | $0.00151275 | $695.16 |
| 2026-10-03 | $0.00169894 | $0.00170885 | $0.0013 | $0.0014874 | $1,095.13 |
| 2026-10-02 | $0.00170331 | $0.00188392 | $0.0016757 | $0.00170884 | $560.14 |
| 2026-10-01 | $0.001714 | $0.001714 | $0.001683 | $0.00170391 | $32.35 |