GQ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000486 | $0.00000488 | $0.00000486 | $0.00000487 | $4,932.78 |
| 2026-10-29 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,857.37 |
| 2026-10-28 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $5,125.93 |
| 2026-10-27 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,843.24 |
| 2026-10-26 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,913.09 |
| 2026-10-25 | $0.00000488 | $0.00000488 | $0.00000486 | $0.00000486 | $4,895.26 |
| 2026-10-24 | $0.00000486 | $0.00000488 | $0.00000486 | $0.00000488 | $4,917.88 |
| 2026-10-23 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,894.44 |
| 2026-10-22 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,878.54 |
| 2026-10-21 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,784.16 |
| 2026-10-20 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,834.54 |
| 2026-10-19 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,667.40 |
| 2026-10-18 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,836.86 |
| 2026-10-17 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,845.37 |
| 2026-10-16 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,940.64 |
| 2026-10-15 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,918.65 |
| 2026-10-14 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,672.92 |
| 2026-10-13 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,765.04 |
| 2026-10-12 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,825.40 |
| 2026-10-11 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $5,126.31 |
| 2026-10-10 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,716.39 |
| 2026-10-09 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,707.94 |
| 2026-10-08 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,783.20 |
| 2026-10-07 | $0.00000488 | $0.00000488 | $0.00000486 | $0.00000486 | $4,728.69 |
| 2026-10-06 | $0.00000488 | $0.00000489 | $0.00000488 | $0.00000488 | $5,074.73 |
| 2026-10-05 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $4,875.21 |
| 2026-10-04 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $5,031.31 |
| 2026-10-03 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $5,002.92 |
| 2026-10-02 | $0.00000488 | $0.00000488 | $0.00000487 | $0.00000488 | $4,975.83 |
| 2026-10-01 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $4,805.25 |