PUFF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00038784 | $0.00038943 | $0.00038527 | $0.00038756 | $94.07 |
| 2026-10-29 | $0.00039356 | $0.00039356 | $0.00038784 | $0.00038784 | $82.14 |
| 2026-10-28 | $0.0003922 | $0.00039381 | $0.0003922 | $0.00039356 | $32.91 |
| 2026-10-27 | $0.00039252 | $0.00039263 | $0.00039168 | $0.0003922 | $19.68 |
| 2026-10-26 | $0.00039307 | $0.00039383 | $0.00039242 | $0.00039252 | $27.14 |
| 2026-10-25 | $0.00039388 | $0.0003939 | $0.00039277 | $0.00039307 | $14.00 |
| 2026-10-24 | $0.00039115 | $0.00039532 | $0.00039115 | $0.00039388 | $72.78 |
| 2026-10-23 | $0.00039262 | $0.00039341 | $0.00039115 | $0.00039115 | $25.29 |
| 2026-10-22 | $0.00039582 | $0.00039582 | $0.00039262 | $0.00039262 | $26.73 |
| 2026-10-21 | $0.00039496 | $0.00039671 | $0.00039476 | $0.00039582 | $20.50 |
| 2026-10-20 | $0.00039365 | $0.00039577 | $0.00039327 | $0.00039496 | $49.32 |
| 2026-10-19 | $0.00039368 | $0.00039524 | $0.00039286 | $0.00039365 | $33.91 |
| 2026-10-18 | $0.00039285 | $0.00039412 | $0.00039158 | $0.00039368 | $39.51 |
| 2026-10-17 | $0.00039388 | $0.00039438 | $0.00039229 | $0.00039285 | $21.24 |
| 2026-10-16 | $0.00039575 | $0.00039634 | $0.00039344 | $0.00039388 | $39.00 |
| 2026-10-15 | $0.00039441 | $0.00039575 | $0.00039199 | $0.00039575 | $68.56 |
| 2026-10-14 | $0.00039681 | $0.00039752 | $0.00039418 | $0.00039441 | $39.95 |
| 2026-10-13 | $0.00038494 | $0.00039681 | $0.0003822 | $0.00039681 | $199.19 |
| 2026-10-12 | $0.00038906 | $0.00039035 | $0.00038494 | $0.00038494 | $53.93 |
| 2026-10-11 | $0.00038872 | $0.00039022 | $0.00038827 | $0.00038906 | $23.93 |
| 2026-10-10 | $0.00038789 | $0.00038872 | $0.00038789 | $0.00038872 | $5.72 |
| 2026-10-09 | $0.00038861 | $0.00038924 | $0.00038789 | $0.00038789 | $19.43 |
| 2026-10-08 | $0.00039483 | $0.00039483 | $0.00038562 | $0.00038861 | $81.82 |
| 2026-10-07 | $0.00039886 | $0.00039886 | $0.00039483 | $0.00039483 | $28.81 |
| 2026-10-06 | $0.00039825 | $0.00039886 | $0.0003974 | $0.00039886 | $19.28 |
| 2026-10-05 | $0.00039905 | $0.00039905 | $0.00039748 | $0.00039825 | $21.84 |
| 2026-10-04 | $0.00039721 | $0.00039905 | $0.00039721 | $0.00039905 | $12.25 |
| 2026-10-03 | $0.00039614 | $0.00039721 | $0.00039614 | $0.00039721 | $7.33 |
| 2026-10-02 | $0.00039637 | $0.00040003 | $0.00039614 | $0.00039614 | $57.24 |
| 2026-10-01 | $0.00039596 | $0.00039678 | $0.00039577 | $0.00039637 | $16.56 |