RAIDER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00149078 | $0.00153228 | $0.00145002 | $0.00152163 | $1,350.51 |
| 2026-10-29 | $0.00156141 | $0.00158303 | $0.0014902 | $0.0014902 | $1,375.65 |
| 2026-10-28 | $0.00155696 | $0.00157654 | $0.00154 | $0.00156076 | $46.00 |
| 2026-10-27 | $0.00154222 | $0.00157276 | $0.00152252 | $0.00155837 | $400.60 |
| 2026-10-26 | $0.0015736 | $0.00157862 | $0.00152604 | $0.00154193 | $587.89 |
| 2026-10-25 | $0.00159295 | $0.00160123 | $0.00155787 | $0.00157374 | $61.94 |
| 2026-10-24 | $0.0015989 | $0.00160833 | $0.00153574 | $0.00159448 | $153.99 |
| 2026-10-23 | $0.00160076 | $0.00163161 | $0.00158205 | $0.00159935 | $103.45 |
| 2026-10-22 | $0.00166598 | $0.00167083 | $0.00158601 | $0.00160216 | $87.62 |
| 2026-10-21 | $0.00166296 | $0.00170017 | $0.0016572 | $0.00166521 | $154.20 |
| 2026-10-20 | $0.00163035 | $0.00167509 | $0.0016113 | $0.00166414 | $84.62 |
| 2026-10-19 | $0.00161558 | $0.00165276 | $0.00160462 | $0.00163038 | $205.20 |
| 2026-10-18 | $0.00162669 | $0.00164452 | $0.00156516 | $0.00161543 | $118.26 |
| 2026-10-17 | $0.00163837 | $0.00164752 | $0.00159895 | $0.00162721 | $115.46 |
| 2026-10-16 | $0.00165399 | $0.00168566 | $0.0016219 | $0.00163883 | $86.33 |
| 2026-10-15 | $0.00164778 | $0.00167098 | $0.00158272 | $0.00165463 | $494.78 |
| 2026-10-14 | $0.00172007 | $0.00173441 | $0.0016382 | $0.0016456 | $214.14 |
| 2026-10-13 | $0.00167196 | $0.00175779 | $0.00165361 | $0.00171958 | $717.48 |
| 2026-10-12 | $0.00175285 | $0.00177699 | $0.00167018 | $0.00167026 | $774.43 |
| 2026-10-11 | $0.00172856 | $0.00176465 | $0.001714 | $0.00175329 | $146.15 |
| 2026-10-10 | $0.00170769 | $0.00173664 | $0.00170223 | $0.00172836 | $143.69 |
| 2026-10-09 | $0.00169732 | $0.00172181 | $0.00168394 | $0.001708 | $653.27 |
| 2026-10-08 | $0.00176039 | $0.00177052 | $0.00163964 | $0.00169508 | $401.43 |
| 2026-10-07 | $0.00183899 | $0.00184032 | $0.00174006 | $0.00176045 | $567.68 |
| 2026-10-06 | $0.00185167 | $0.00187222 | $0.00183017 | $0.00183966 | $217.24 |
| 2026-10-05 | $0.0018759 | $0.00188207 | $0.00182259 | $0.00185253 | $574.40 |
| 2026-10-04 | $0.00185493 | $0.00188207 | $0.00184205 | $0.00187634 | $100.17 |
| 2026-10-03 | $0.00182847 | $0.00185611 | $0.00182759 | $0.00185498 | $196.78 |
| 2026-10-02 | $0.00184247 | $0.00190818 | $0.00180749 | $0.00182798 | $613.32 |
| 2026-10-01 | $0.00187297 | $0.00188388 | $0.00182747 | $0.00184312 | $451.83 |