TANGO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00325288 | $0.00325394 | $0.00317887 | $0.00319974 | $81.72 |
| 2026-10-29 | $0.00332813 | $0.00332911 | $0.00325226 | $0.00325226 | $96.70 |
| 2026-10-28 | $0.0033115 | $0.00334256 | $0.00330536 | $0.00332744 | $18.91 |
| 2026-10-27 | $0.003294 | $0.00331986 | $0.00327688 | $0.003313 | $13.18 |
| 2026-10-26 | $0.00330034 | $0.00330647 | $0.0032746 | $0.00329369 | $16.16 |
| 2026-10-25 | $0.00331149 | $0.00332794 | $0.00329251 | $0.00330048 | $10.73 |
| 2026-10-24 | $0.00337256 | $0.00337263 | $0.00327905 | $0.00331308 | $83.15 |
| 2026-10-23 | $0.00337284 | $0.00339327 | $0.00335262 | $0.00337302 | $21.71 |
| 2026-10-22 | $0.00346535 | $0.00347038 | $0.00336643 | $0.00337431 | $81.55 |
| 2026-10-21 | $0.00341969 | $0.00349759 | $0.00341327 | $0.00346455 | $47.66 |
| 2026-10-20 | $0.00339256 | $0.00343024 | $0.00336561 | $0.00342091 | $61.58 |
| 2026-10-19 | $0.00338014 | $0.0034191 | $0.00337688 | $0.00339257 | $34.47 |
| 2026-10-18 | $0.00338379 | $0.0033991 | $0.0033177 | $0.00337999 | $82.68 |
| 2026-10-17 | $0.00341422 | $0.0034269 | $0.00336631 | $0.00338434 | $28.89 |
| 2026-10-16 | $0.00342423 | $0.00345841 | $0.00339585 | $0.0034147 | $38.11 |
| 2026-10-15 | $0.00342523 | $0.00343893 | $0.00332604 | $0.00342489 | $140.09 |
| 2026-10-14 | $0.00350337 | $0.00352265 | $0.00341533 | $0.00342297 | $53.80 |
| 2026-10-13 | $0.0034967 | $0.00355625 | $0.00346034 | $0.00350287 | $216.78 |
| 2026-10-12 | $0.00354423 | $0.00359541 | $0.00349484 | $0.00349493 | $211.00 |
| 2026-10-11 | $0.00351163 | $0.00354763 | $0.00350609 | $0.00354467 | $25.12 |
| 2026-10-10 | $0.00348765 | $0.00351984 | $0.00348677 | $0.00351143 | $14.62 |
| 2026-10-09 | $0.00347458 | $0.00350471 | $0.003471 | $0.00348796 | $26.09 |
| 2026-10-08 | $0.00361239 | $0.00362007 | $0.00345443 | $0.00347228 | $104.40 |
| 2026-10-07 | $0.00374077 | $0.00374212 | $0.00359196 | $0.00361246 | $105.95 |
| 2026-10-06 | $0.00375017 | $0.00375892 | $0.00373182 | $0.00374145 | $24.56 |
| 2026-10-05 | $0.00376093 | $0.00376788 | $0.00373175 | $0.00375105 | $24.62 |
| 2026-10-04 | $0.00373305 | $0.00376684 | $0.00373289 | $0.00376108 | $24.69 |
| 2026-10-03 | $0.00371941 | $0.00373443 | $0.00371853 | $0.0037331 | $22.49 |
| 2026-10-02 | $0.00374693 | $0.00380354 | $0.00371362 | $0.00372044 | $85.44 |
| 2026-10-01 | $0.00383837 | $0.00386285 | $0.00372655 | $0.00374759 | $15.69 |