SQR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000926 | $0.00009272 | $0.00009198 | $0.00009216 | $54,606.64 |
| 2026-10-29 | $0.00009289 | $0.00009402 | $0.00009263 | $0.00009265 | $53,919.59 |
| 2026-10-28 | $0.00009024 | $0.00009628 | $0.0000901 | $0.0000929 | $50,238.98 |
| 2026-10-27 | $0.00009462 | $0.00009468 | $0.00009011 | $0.00009019 | $21,402.25 |
| 2026-10-26 | $0.00009639 | $0.00010946 | $0.0000946 | $0.00009461 | $33,288.19 |
| 2026-10-25 | $0.00008773 | $0.00009664 | $0.0000832 | $0.00009633 | $29,696.96 |
| 2026-10-24 | $0.00010927 | $0.00010968 | $0.00008385 | $0.00008785 | $29,884.46 |
| 2026-10-23 | $0.00011504 | $0.00011504 | $0.00010788 | $0.00010963 | $32,283.41 |
| 2026-10-22 | $0.00011555 | $0.00014991 | $0.0001095 | $0.00012101 | $50,725.98 |
| 2026-10-21 | $0.00011968 | $0.00011968 | $0.00011171 | $0.00011549 | $27,052.21 |
| 2026-10-20 | $0.0001046 | $0.00013165 | $0.00010236 | $0.00011964 | $56,337.83 |
| 2026-10-19 | $0.00014246 | $0.00014246 | $0.00010443 | $0.00010443 | $30,434.05 |
| 2026-10-18 | $0.00013981 | $0.00016127 | $0.00011074 | $0.00014984 | $59,614.86 |
| 2026-10-17 | $0.00008596 | $0.00016837 | $0.00008517 | $0.00014271 | $141,470.47 |
| 2026-10-16 | $0.00008156 | $0.00008597 | $0.00008096 | $0.00008597 | $33,412.47 |
| 2026-10-15 | $0.00009168 | $0.0000933 | $0.00007623 | $0.00008161 | $43,525.92 |
| 2026-10-14 | $0.00007688 | $0.0000944 | $0.00007635 | $0.00009176 | $56,849.52 |
| 2026-10-13 | $0.00007997 | $0.00008099 | $0.00007573 | $0.00007683 | $31,492.93 |
| 2026-10-12 | $0.00007861 | $0.00008002 | $0.00007591 | $0.00008002 | $36,554.08 |
| 2026-10-11 | $0.00007236 | $0.00007977 | $0.00007236 | $0.00007884 | $33,730.82 |
| 2026-10-10 | $0.00007506 | $0.00007513 | $0.00007221 | $0.00007231 | $29,945.71 |
| 2026-10-09 | $0.0000738 | $0.00007542 | $0.00007379 | $0.00007502 | $24,782.66 |
| 2026-10-08 | $0.00007739 | $0.00007806 | $0.00007265 | $0.00007383 | $30,870.40 |
| 2026-10-07 | $0.00007662 | $0.00009805 | $0.00007655 | $0.00007739 | $58,299.47 |
| 2026-10-06 | $0.00007508 | $0.00007668 | $0.00007392 | $0.00007667 | $23,782.79 |
| 2026-10-05 | $0.00007449 | $0.00007569 | $0.00007411 | $0.00007506 | $30,042.38 |
| 2026-10-04 | $0.00007404 | $0.00007479 | $0.00007351 | $0.00007448 | $27,910.94 |
| 2026-10-03 | $0.00007507 | $0.00007598 | $0.00007327 | $0.00007404 | $26,671.80 |
| 2026-10-02 | $0.00007732 | $0.0000788 | $0.00007405 | $0.0000749 | $27,917.92 |
| 2026-10-01 | $0.00007616 | $0.00007767 | $0.00007474 | $0.00007725 | $27,872.54 |