HER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00054275 | $0.00055977 | $0.00053167 | $0.00054689 | $19.20 |
| 2026-10-29 | $0.00059087 | $0.00059156 | $0.00053751 | $0.00054307 | $19.04 |
| 2026-10-28 | $0.00058072 | $0.00059317 | $0.00057869 | $0.00059043 | $41.39 |
| 2026-10-27 | $0.00058007 | $0.00058692 | $0.0005732 | $0.00058092 | $20.37 |
| 2026-10-26 | $0.0005788 | $0.00058381 | $0.00057471 | $0.00057984 | $40.96 |
| 2026-10-25 | $0.00058027 | $0.00058739 | $0.00057712 | $0.0005786 | $40.59 |
| 2026-10-24 | $0.00058114 | $0.00058239 | $0.00056423 | $0.00058064 | $20.35 |
| 2026-10-23 | $0.0005763 | $0.0005894 | $0.00057564 | $0.00058144 | $40.76 |
| 2026-10-22 | $0.00059022 | $0.00059232 | $0.00057346 | $0.0005765 | $40.98 |
| 2026-10-21 | $0.00058776 | $0.00059476 | $0.00058665 | $0.00059007 | $41.37 |
| 2026-10-20 | $0.00058168 | $0.00058889 | $0.00057677 | $0.00058778 | $41.20 |
| 2026-10-19 | $0.00057678 | $0.00058303 | $0.0005758 | $0.0005816 | $40.77 |
| 2026-10-18 | $0.00057297 | $0.00057804 | $0.00056328 | $0.00057635 | $20.20 |
| 2026-10-17 | $0.00057966 | $0.00058092 | $0.0005685 | $0.00057305 | $20.09 |
| 2026-10-16 | $0.00058485 | $0.000588 | $0.00057461 | $0.00057994 | $41.47 |
| 2026-10-15 | $0.00058721 | $0.00058886 | $0.0005723 | $0.00058476 | $40.99 |
| 2026-10-14 | $0.00059966 | $0.00060662 | $0.00058473 | $0.00058683 | $82.73 |
| 2026-10-13 | $0.00059435 | $0.00060542 | $0.00058752 | $0.00059965 | $42.03 |
| 2026-10-12 | $0.00061245 | $0.00061486 | $0.00059415 | $0.00059415 | $20.83 |
| 2026-10-11 | $0.00061288 | $0.0006148 | $0.0006064 | $0.00061236 | $21.46 |
| 2026-10-10 | $0.0006041 | $0.00061386 | $0.00060385 | $0.00061295 | $21.48 |
| 2026-10-09 | $0.00059895 | $0.00060642 | $0.00059702 | $0.00060458 | $21.19 |
| 2026-10-08 | $0.00062894 | $0.00063163 | $0.00058534 | $0.00059874 | $20.98 |
| 2026-10-07 | $0.00063517 | $0.00063528 | $0.00061978 | $0.00062886 | $22.04 |
| 2026-10-06 | $0.00064294 | $0.00064383 | $0.00063462 | $0.00063561 | $44.56 |
| 2026-10-05 | $0.00065205 | $0.00066331 | $0.00064246 | $0.00064338 | $45.10 |
| 2026-10-04 | $0.00064734 | $0.00065319 | $0.00064373 | $0.00065211 | $45.71 |
| 2026-10-03 | $0.00063331 | $0.00065051 | $0.00062973 | $0.00064724 | $45.37 |
| 2026-10-02 | $0.0006372 | $0.00064611 | $0.00062793 | $0.00063339 | $22.20 |
| 2026-10-01 | $0.00063986 | $0.00064264 | $0.00063154 | $0.0006369 | $44.64 |