ISLE Historical USD Price
Daily close · Jun 8, 2025 → Oct 30, 2026Daily price history
Sep 23, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $36.38 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $36.48 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $38.22 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $38.10 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.38 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.26 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.34 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.30 |