DINU Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $19,119.68 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $12,812.71 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $4,802.65 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $33,367.03 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $44,336.03 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $32,904.13 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $34,270.98 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $11,512.57 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $762.24 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $252.77 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $6,459.32 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $477.71 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $306.68 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $1,705.99 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $855.86 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $2,363.80 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $5,574.40 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $739.58 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $1,064.18 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $684.14 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $1,612.10 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $171.77 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $1,488.96 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $7,447.41 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $959.86 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $244.02 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $1,292.86 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $1,890.70 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $769.06 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $3,898.43 |