DINU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $304.98 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $6.45 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $33.21 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $68.62 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $6.87 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.98 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $131.64 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $489.58 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $61.15 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $87.97 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $652.89 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1,533.72 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3,730.41 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $39.30 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $39.63 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $39.24 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $101.47 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $39.77 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $117.50 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $139.87 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $27.89 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $61.92 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $68.72 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $349.95 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $263.96 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $90.04 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $580.89 |