SLRS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00014811 | $0.00014844 | $0.00013858 | $0.00014824 | $2,285.35 |
| 2026-10-29 | $0.00014515 | $0.00015164 | $0.0001435 | $0.00014356 | $1,626.64 |
| 2026-10-28 | $0.00018316 | $0.00018699 | $0.00014158 | $0.00014691 | $1,562.56 |
| 2026-10-27 | $0.00019114 | $0.0001928 | $0.00018233 | $0.00018316 | $1,489.35 |
| 2026-10-26 | $0.00019534 | $0.00019719 | $0.00018638 | $0.00019114 | $1,798.26 |
| 2026-10-25 | $0.0001955 | $0.00020022 | $0.00019272 | $0.00019534 | $1,241.64 |
| 2026-10-24 | $0.0002055 | $0.0002055 | $0.0001955 | $0.0001955 | $1,233.43 |
| 2026-10-23 | $0.00018511 | $0.00021886 | $0.00017665 | $0.00020192 | $2,270.38 |
| 2026-10-22 | $0.00018818 | $0.0001903 | $0.00018466 | $0.00019019 | $1,716.03 |
| 2026-10-21 | $0.00019499 | $0.00019542 | $0.00018446 | $0.00018818 | $2,142.49 |
| 2026-10-20 | $0.00019146 | $0.00019551 | $0.00019005 | $0.00019499 | $2,139.56 |
| 2026-10-19 | $0.00019242 | $0.00019537 | $0.00018952 | $0.00019282 | $1,653.15 |
| 2026-10-18 | $0.00020642 | $0.00025979 | $0.00018928 | $0.00019242 | $2,682.72 |
| 2026-10-17 | $0.00020248 | $0.00020768 | $0.00020135 | $0.00020642 | $1,067.74 |
| 2026-10-16 | $0.00020541 | $0.00021145 | $0.0002024 | $0.00020248 | $690.14 |
| 2026-10-15 | $0.00019232 | $0.00020453 | $0.00018155 | $0.00020372 | $1,518.49 |
| 2026-10-14 | $0.00019468 | $0.00019844 | $0.00019123 | $0.00019347 | $889.51 |
| 2026-10-13 | $0.00018241 | $0.00020286 | $0.00018128 | $0.00019468 | $1,877.87 |
| 2026-10-12 | $0.00016892 | $0.00019312 | $0.00016508 | $0.00018209 | $1,810.76 |
| 2026-10-11 | $0.00016382 | $0.00016965 | $0.0001638 | $0.00016892 | $1,617.78 |
| 2026-10-10 | $0.0001644 | $0.00016791 | $0.00016324 | $0.00016555 | $1,139.11 |
| 2026-10-09 | $0.00016497 | $0.00016773 | $0.00016337 | $0.0001644 | $1,690.02 |
| 2026-10-08 | $0.00017597 | $0.00017673 | $0.0001635 | $0.00016497 | $2,048.29 |
| 2026-10-07 | $0.00017761 | $0.00017806 | $0.0001723 | $0.00017597 | $1,220.78 |
| 2026-10-06 | $0.00017815 | $0.00020269 | $0.00017403 | $0.00017444 | $2,583.14 |
| 2026-10-05 | $0.00015632 | $0.00019215 | $0.00015187 | $0.00017815 | $1,933.82 |
| 2026-10-04 | $0.00014411 | $0.00015684 | $0.00014411 | $0.00015655 | $1,274.29 |
| 2026-10-03 | $0.00014829 | $0.00015578 | $0.00014343 | $0.00014411 | $1,580.85 |
| 2026-10-02 | $0.00016331 | $0.00016331 | $0.00013381 | $0.00014829 | $1,195.28 |
| 2026-10-01 | $0.00017741 | $0.00017938 | $0.00016176 | $0.00016331 | $1,442.72 |