HXD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000833 | $0.00008358 | $0.0000829 | $0.00008352 | $23.75 |
| 2026-10-29 | $0.00008375 | $0.00008397 | $0.00008328 | $0.0000833 | $20.72 |
| 2026-10-28 | $0.00008396 | $0.0000843 | $0.00008362 | $0.00008375 | $21.35 |
| 2026-10-27 | $0.00009065 | $0.0000907 | $0.00008391 | $0.00008396 | $126.11 |
| 2026-10-26 | $0.00009074 | $0.00009075 | $0.00009065 | $0.00009065 | $2.03 |
| 2026-10-25 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | $0.13 |
| 2026-10-24 | $0.00009043 | $0.00009074 | $0.0000902 | $0.00009074 | $13.44 |
| 2026-10-23 | $0.00009058 | $0.00009058 | $0.00009043 | $0.00009043 | $2.74 |
| 2026-10-22 | $0.00009097 | $0.00009097 | $0.00008958 | $0.00009058 | $43.87 |
| 2026-10-21 | $0.00009086 | $0.00009097 | $0.00009086 | $0.00009097 | $1.92 |
| 2026-10-20 | $0.00009072 | $0.00009089 | $0.00009068 | $0.00009086 | $4.92 |
| 2026-10-19 | $0.00008993 | $0.00009074 | $0.00008993 | $0.00009072 | $14.44 |
| 2026-10-18 | $0.0000909 | $0.00009091 | $0.00008991 | $0.00008993 | $19.63 |
| 2026-10-17 | $0.00009088 | $0.00009094 | $0.00009088 | $0.0000909 | $1.80 |
| 2026-10-16 | $0.0000908 | $0.00009095 | $0.0000908 | $0.00009088 | $7.95 |
| 2026-10-15 | $0.00011193 | $0.00011193 | $0.00009054 | $0.0000908 | $526.50 |
| 2026-10-14 | $0.00011214 | $0.00011214 | $0.00011193 | $0.00011193 | $3.36 |
| 2026-10-13 | $0.00011228 | $0.00011228 | $0.00011166 | $0.00011214 | $17.14 |
| 2026-10-12 | $0.00011218 | $0.00011261 | $0.00011218 | $0.00011228 | $11.92 |
| 2026-10-11 | $0.00011183 | $0.00011218 | $0.00011179 | $0.00011218 | $8.17 |
| 2026-10-10 | $0.00011189 | $0.00011216 | $0.00011183 | $0.00011183 | $12.04 |
| 2026-10-09 | $0.00012879 | $0.00012936 | $0.00011188 | $0.00011189 | $366.46 |
| 2026-10-08 | $0.0001317 | $0.00013184 | $0.00012672 | $0.00012879 | $118.35 |
| 2026-10-07 | $0.0001343 | $0.0001343 | $0.00013169 | $0.0001317 | $53.79 |
| 2026-10-06 | $0.00013452 | $0.00013475 | $0.00013397 | $0.0001343 | $34.18 |
| 2026-10-05 | $0.00013431 | $0.00013453 | $0.00013379 | $0.00013452 | $43.01 |
| 2026-10-04 | $0.00013366 | $0.00013431 | $0.00013366 | $0.00013431 | $18.44 |
| 2026-10-03 | $0.00011901 | $0.00013366 | $0.00011901 | $0.00013366 | $228.61 |
| 2026-10-02 | $0.00012146 | $0.00012242 | $0.00011896 | $0.00011901 | $73.34 |
| 2026-10-01 | $0.00013488 | $0.00013513 | $0.00012141 | $0.00012146 | $568.66 |