VALENTINE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003136 | $0.00003138 | $0.00003046 | $0.00003126 | $39.84 |
| 2026-10-29 | $0.00003286 | $0.00003306 | $0.00003135 | $0.00003135 | $39.96 |
| 2026-10-28 | $0.00003292 | $0.00003337 | $0.00003262 | $0.00003285 | $41.87 |
| 2026-10-27 | $0.00003256 | $0.00003307 | $0.00003222 | $0.00003295 | $39.76 |
| 2026-10-26 | $0.00003265 | $0.0000328 | $0.00003218 | $0.00003255 | $39.28 |
| 2026-10-25 | $0.00003303 | $0.0000332 | $0.0000325 | $0.00003266 | $39.41 |
| 2026-10-24 | $0.00003345 | $0.00003345 | $0.00003211 | $0.00003306 | $39.90 |
| 2026-10-23 | $0.00003358 | $0.00003398 | $0.00003305 | $0.00003346 | $40.37 |
| 2026-10-22 | $0.00003501 | $0.00003511 | $0.00003329 | $0.00003361 | $42.61 |
| 2026-10-21 | $0.00003506 | $0.00003566 | $0.00003486 | $0.00003499 | $6.09 |
| 2026-10-20 | $0.00003448 | $0.00003539 | $0.00003408 | $0.00003509 | $147.90 |
| 2026-10-19 | $0.00003494 | $0.00003544 | $0.00003426 | $0.00003448 | $145.36 |
| 2026-10-18 | $0.00003467 | $0.00003505 | $0.00003379 | $0.00003494 | $6.81 |
| 2026-10-17 | $0.00003497 | $0.00003523 | $0.00003427 | $0.00003468 | $135.05 |
| 2026-10-16 | $0.00003526 | $0.00003593 | $0.0000346 | $0.00003498 | $136.22 |
| 2026-10-15 | $0.00003446 | $0.00003527 | $0.00003315 | $0.00003527 | $137.36 |
| 2026-10-14 | $0.00003614 | $0.00003653 | $0.00003441 | $0.00003442 | $115.58 |
| 2026-10-13 | $0.00003541 | $0.00003668 | $0.00003498 | $0.00003613 | $1.28 |
| 2026-10-12 | $0.00003712 | $0.0000373 | $0.00003537 | $0.00003537 | $116.65 |
| 2026-10-11 | $0.00003604 | $0.00003737 | $0.00003575 | $0.00003713 | $651.17 |
| 2026-10-10 | $0.00003577 | $0.00003621 | $0.00003575 | $0.00003604 | $11.58 |
| 2026-10-09 | $0.00003561 | $0.00003607 | $0.00003554 | $0.00003577 | $11.49 |
| 2026-10-08 | $0.00003674 | $0.00003702 | $0.00003467 | $0.00003557 | $11.43 |
| 2026-10-07 | $0.00003853 | $0.00003856 | $0.00003635 | $0.00003676 | $1.92 |
| 2026-10-06 | $0.00003872 | $0.0000389 | $0.00003834 | $0.00003854 | $2.01 |
| 2026-10-05 | $0.00003894 | $0.00003909 | $0.00003834 | $0.00003874 | $2.02 |
| 2026-10-04 | $0.00003856 | $0.00003919 | $0.00003856 | $0.00003895 | $2.03 |
| 2026-10-03 | $0.00003828 | $0.00003859 | $0.00003826 | $0.00003856 | $64.96 |
| 2026-10-02 | $0.00003881 | $0.00003968 | $0.00003809 | $0.0000383 | $64.52 |
| 2026-10-01 | $0.00003873 | $0.00003924 | $0.00003846 | $0.00003883 | $65.41 |