CurrencyBeacon logo}}

Crypto Rate Dashboard

Valentine Price Chart

VALENTINE/USD
$0.000029
-3.21%

VALENTINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00003029 $0.0000305 $0.00002951 $0.00002959 $29.85
2026-05-30 $0.00003017 $0.00003042 $0.00003014 $0.00003029 $145.31
2026-05-29 $0.00003052 $0.00003065 $0.00002993 $0.00003017 $0.00
2026-05-28 $0.00003075 $0.0000308 $0.00002997 $0.00003049 $3.12
2026-05-27 $0.00003149 $0.0000318 $0.00003066 $0.00003071 $3.15
2026-05-26 $0.00003224 $0.00003262 $0.00003129 $0.00003148 $3.22
2026-05-25 $0.00003206 $0.00003263 $0.00003196 $0.00003224 $10.01
2026-05-24 $0.00003254 $0.00003263 $0.00003159 $0.00003209 $11.43
2026-05-23 $0.00003236 $0.00003296 $0.00003108 $0.00003256 $156.19
2026-05-22 $0.0000334 $0.00003352 $0.0000323 $0.00003237 $67.29
2026-05-21 $0.00003335 $0.00003369 $0.00003301 $0.00003343 $69.51
2026-05-20 $0.00003307 $0.0000336 $0.00003296 $0.00003334 $69.32
2026-05-19 $0.00003335 $0.00003358 $0.00003288 $0.00003309 $68.79
2026-05-18 $0.00003319 $0.00003375 $0.00003258 $0.00003334 $138.63
2026-05-17 $0.00003422 $0.00003444 $0.00003306 $0.00003316 $11.86
2026-05-16 $0.00003791 $0.00003802 $0.00003407 $0.00003421 $112.73
2026-05-15 $0.00003892 $0.00003918 $0.00003766 $0.00003792 $1,394.09
2026-05-14 $0.0000385 $0.00003951 $0.00003821 $0.00003892 $1,430.65
2026-05-13 $0.00003877 $0.00003959 $0.00003812 $0.00003849 $1,415.03
2026-05-12 $0.00003988 $0.00003988 $0.0000385 $0.00003877 $1,425.24
2026-05-11 $0.00003631 $0.00004037 $0.00003593 $0.00003989 $2,932.96
2026-05-10 $0.00003682 $0.00003688 $0.00003547 $0.0000363 $182.08
2026-05-09 $0.00003787 $0.00003815 $0.00003618 $0.00003683 $456.58
2026-05-08 $0.00003762 $0.00003809 $0.00003725 $0.00003788 $14.33
2026-05-07 $0.00003887 $0.00003887 $0.00003747 $0.00003763 $14.23
2026-05-06 $0.00003884 $0.00003987 $0.00003869 $0.00003886 $4.66
2026-05-05 $0.00003861 $0.00003942 $0.00003861 $0.00003885 $63.09
2026-05-04 $0.00003847 $0.00003966 $0.00003777 $0.0000386 $89.39
2026-05-03 $0.00003695 $0.00003923 $0.00003665 $0.0000385 $553.33
2026-05-02 $0.00003704 $0.00003722 $0.0000366 $0.00003694 $69.20