VALENTINE Historical USD Price
Daily close · Jul 18, 2025 → Jul 18, 2026Daily price history
Jun 19, 2026 → Jul 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-18 | $0.00003947 | $0.00003994 | $0.00003941 | $0.00003989 | $1.99 |
| 2026-07-17 | $0.000033 | $0.00003962 | $0.00003271 | $0.00003948 | $1,917.73 |
| 2026-07-16 | $0.00003395 | $0.00003411 | $0.00003289 | $0.000033 | $1,094.38 |
| 2026-07-15 | $0.00003347 | $0.00003434 | $0.000033 | $0.00003395 | $1,125.76 |
| 2026-07-14 | $0.00002972 | $0.00003349 | $0.00002972 | $0.00003347 | $2,721.70 |
| 2026-07-13 | $0.00003631 | $0.00003699 | $0.00003208 | $0.00003245 | $709.69 |
| 2026-07-12 | $0.00003599 | $0.00003666 | $0.00003588 | $0.00003631 | $88.53 |
| 2026-07-11 | $0.00002936 | $0.0000372 | $0.00002925 | $0.000036 | $1,483.72 |
| 2026-07-10 | $0.00003015 | $0.00003609 | $0.00002919 | $0.00002935 | $7,511.06 |
| 2026-07-09 | $0.00002895 | $0.00003038 | $0.00002866 | $0.00003019 | $3,545.88 |
| 2026-07-08 | $0.00003562 | $0.00003589 | $0.00002876 | $0.00002895 | $3,839.72 |
| 2026-07-07 | $0.00003621 | $0.00003642 | $0.00003541 | $0.00003565 | $7.13 |
| 2026-07-06 | $0.00003594 | $0.00003664 | $0.00003488 | $0.00003624 | $7.25 |
| 2026-07-05 | $0.00003582 | $0.0000363 | $0.00003527 | $0.00003591 | $7.18 |
| 2026-07-04 | $0.00003539 | $0.00003631 | $0.00003516 | $0.00003583 | $7.17 |
| 2026-07-03 | $0.00003423 | $0.00003562 | $0.00003414 | $0.00003538 | $7.08 |
| 2026-07-02 | $0.00003225 | $0.00003464 | $0.00003222 | $0.00003422 | $114.41 |
| 2026-07-01 | $0.00003103 | $0.00003286 | $0.00002809 | $0.00003232 | $1,216.28 |
| 2026-06-30 | $0.00003126 | $0.00003131 | $0.00002908 | $0.00003101 | $1,145.47 |
| 2026-06-29 | $0.00003048 | $0.00003166 | $0.00003014 | $0.00003126 | $126.22 |
| 2026-06-28 | $0.00003127 | $0.00003147 | $0.00003014 | $0.00003052 | $123.23 |
| 2026-06-27 | $0.00003137 | $0.00003197 | $0.00003115 | $0.00003128 | $100.97 |
| 2026-06-26 | $0.00003114 | $0.00003152 | $0.0000302 | $0.00003135 | $101.20 |
| 2026-06-25 | $0.0000322 | $0.00003292 | $0.00003052 | $0.00003112 | $100.46 |
| 2026-06-24 | $0.00003473 | $0.00003493 | $0.00003097 | $0.00003219 | $346.78 |
| 2026-06-23 | $0.00003598 | $0.0000361 | $0.00003425 | $0.00003471 | $13.59 |
| 2026-06-22 | $0.00003555 | $0.00003698 | $0.00003555 | $0.00003597 | $14.09 |
| 2026-06-21 | $0.0000348 | $0.0000364 | $0.0000347 | $0.00003554 | $18.80 |
| 2026-06-20 | $0.00003133 | $0.00003489 | $0.0000312 | $0.00003482 | $712.37 |
| 2026-06-19 | $0.00003136 | $0.0000315 | $0.00003076 | $0.00003126 | $3.75 |