EBA Historical USD Price
Daily close · Oct 13, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00098879 | $0.00102103 | $0.00096859 | $0.0010203 | $21.71 |
| 2026-10-29 | $0.00107571 | $0.00107696 | $0.00097857 | $0.00098937 | $5.25 |
| 2026-10-28 | $0.00105431 | $0.00107841 | $0.00105063 | $0.0010749 | $5.70 |
| 2026-10-27 | $0.00105456 | $0.0010648 | $0.00103821 | $0.00105469 | $5.60 |
| 2026-10-26 | $0.00104864 | $0.00105915 | $0.00104124 | $0.00105414 | $1.46 |
| 2026-10-25 | $0.00104913 | $0.00106201 | $0.00104488 | $0.00104828 | $1.45 |
| 2026-10-24 | $0.00104925 | $0.00105151 | $0.00102013 | $0.00104981 | $1.45 |
| 2026-10-23 | $0.00103763 | $0.00106416 | $0.00103645 | $0.00104979 | $1.45 |
| 2026-10-22 | $0.00105971 | $0.00106348 | $0.00103107 | $0.00103799 | $1.44 |
| 2026-10-21 | $0.00105237 | $0.00106638 | $0.00105039 | $0.00105944 | $1.47 |
| 2026-10-20 | $0.00103852 | $0.00105439 | $0.00102982 | $0.00105241 | $1.46 |
| 2026-10-19 | $0.00102698 | $0.001041 | $0.00102524 | $0.00103844 | $1.44 |
| 2026-10-18 | $0.00101882 | $0.00102777 | $0.00100294 | $0.00102621 | $1.42 |
| 2026-10-17 | $0.00102412 | $0.00102634 | $0.00101081 | $0.00101892 | $1.41 |
| 2026-10-16 | $0.00103561 | $0.00104408 | $0.00102031 | $0.0010246 | $1.42 |
| 2026-10-15 | $0.00103688 | $0.00104269 | $0.00101273 | $0.00103544 | $1.43 |
| 2026-10-14 | $0.00104335 | $0.00105981 | $0.00103249 | $0.0010362 | $1.44 |
| 2026-10-13 | $0.00103122 | $0.00105042 | $0.00101935 | $0.00104333 | $13.94 |
| 2026-10-12 | $0.00105125 | $0.00105539 | $0.00103085 | $0.00103085 | $13.78 |
| 2026-10-11 | $0.00104527 | $0.00105529 | $0.00103856 | $0.0010511 | $8.68 |
| 2026-10-10 | $0.00103401 | $0.00104951 | $0.00103358 | $0.00104538 | $8.64 |
| 2026-10-09 | $0.00102519 | $0.00103798 | $0.0010219 | $0.00103484 | $8.55 |
| 2026-10-08 | $0.00107632 | $0.00108113 | $0.00100191 | $0.00102484 | $8.47 |
| 2026-10-07 | $0.0010993 | $0.00109949 | $0.00106599 | $0.00107639 | $8.89 |
| 2026-10-06 | $0.00110961 | $0.00111114 | $0.00109811 | $0.00110006 | $8.42 |
| 2026-10-05 | $0.00112221 | $0.00114153 | $0.00110878 | $0.00111037 | $8.50 |
| 2026-10-04 | $0.00111091 | $0.00112391 | $0.00110472 | $0.00112226 | $8.59 |
| 2026-10-03 | $0.00108836 | $0.00111635 | $0.00108374 | $0.00111073 | $8.50 |
| 2026-10-02 | $0.00108351 | $0.0011094 | $0.00107912 | $0.0010885 | $8.33 |
| 2026-10-01 | $0.00107959 | $0.00108679 | $0.0010727 | $0.001083 | $2.61 |