GAI Historical USD Price
Daily close · Aug 19, 2025 → Oct 30, 2026Daily price history
Sep 25, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00463258 | $0.00463565 | $0.00450018 | $0.00461733 | $124.67 |
| 2026-10-29 | $0.00485398 | $0.00488306 | $0.00463077 | $0.00463077 | $125.03 |
| 2026-10-28 | $0.00483188 | $0.00489705 | $0.00478743 | $0.00485197 | $131.00 |
| 2026-10-27 | $0.00477846 | $0.00485348 | $0.00472881 | $0.00483625 | $130.58 |
| 2026-10-26 | $0.0048527 | $0.00487522 | $0.00473952 | $0.00477756 | $128.99 |
| 2026-10-25 | $0.00490872 | $0.00493425 | $0.00482955 | $0.00485312 | $4.95 |
| 2026-10-24 | $0.00497062 | $0.00497085 | $0.00477217 | $0.00491342 | $5.02 |
| 2026-10-23 | $0.00499251 | $0.00500691 | $0.00491177 | $0.004972 | $5.08 |
| 2026-10-16 | $0.00532864 | $0.0054296 | $0.00522811 | $0.00528654 | $528.32 |
| 2026-10-15 | $0.0052849 | $0.00537643 | $0.00508349 | $0.00533068 | $532.73 |
| 2026-10-14 | $0.00545247 | $0.00551258 | $0.00525414 | $0.00527787 | $527.46 |
| 2026-10-13 | $0.00534255 | $0.00553517 | $0.00527799 | $0.00545091 | $544.75 |
| 2026-10-12 | $0.00553391 | $0.00561736 | $0.00533685 | $0.00533712 | $533.38 |
| 2026-10-11 | $0.00546859 | $0.00557115 | $0.00545135 | $0.00553529 | $553.18 |
| 2026-10-10 | $0.00542674 | $0.00549416 | $0.005424 | $0.00546798 | $546.46 |
| 2026-10-09 | $0.00540322 | $0.00547324 | $0.00539214 | $0.00542772 | $542.43 |
| 2026-10-08 | $0.00561179 | $0.00563918 | $0.00525973 | $0.00539608 | $539.27 |
| 2026-10-07 | $0.00588483 | $0.00588909 | $0.00555156 | $0.00561543 | $561.19 |
| 2026-10-06 | $0.00591449 | $0.00594208 | $0.00585661 | $0.00588698 | $588.33 |
| 2026-10-05 | $0.00594748 | $0.00597031 | $0.00585639 | $0.00591724 | $591.35 |
| 2026-10-04 | $0.00586249 | $0.00596703 | $0.00586201 | $0.00594887 | $594.51 |
| 2026-10-03 | $0.00581977 | $0.00586682 | $0.00581699 | $0.00586267 | $585.90 |
| 2026-10-02 | $0.00590124 | $0.00603344 | $0.00579084 | $0.00582298 | $581.93 |
| 2026-10-01 | $0.00832038 | $0.00842981 | $0.00583698 | $0.00590332 | $2,359.85 |
| 2026-09-30 | $0.0083053 | $0.00848969 | $0.00824647 | $0.00831992 | $8.38 |
| 2026-09-29 | $0.00833996 | $0.00849969 | $0.00822956 | $0.00830447 | $3.80 |
| 2026-09-28 | $0.00833798 | $0.00842008 | $0.00818377 | $0.00834482 | $3.81 |
| 2026-09-27 | $0.00836053 | $0.00843226 | $0.00828186 | $0.00834043 | $3.81 |
| 2026-09-26 | $0.00834593 | $0.0083613 | $0.00827462 | $0.00836062 | $3.82 |
| 2026-09-25 | $0.00833594 | $0.00849756 | $0.0082766 | $0.00834599 | $3.81 |