XENO Historical USD Price
Daily close · Aug 29, 2025 → Oct 30, 2026Daily price history
Sep 20, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000219 | $0.00000219 | $0.00000213 | $0.00000218 | $171.31 |
| 2026-10-29 | $0.0000023 | $0.00000231 | $0.00000219 | $0.00000219 | $171.81 |
| 2026-10-28 | $0.00000229 | $0.00000232 | $0.00000227 | $0.0000023 | $180.02 |
| 2026-10-27 | $0.00000226 | $0.0000023 | $0.00000224 | $0.00000229 | $179.43 |
| 2026-10-26 | $0.00000232 | $0.00000233 | $0.00000224 | $0.00000226 | $177.25 |
| 2026-10-25 | $0.00000235 | $0.00000236 | $0.00000231 | $0.00000232 | $7.45 |
| 2026-10-24 | $0.00000238 | $0.00000238 | $0.00000228 | $0.00000235 | $7.55 |
| 2026-10-23 | $0.00000238 | $0.00000241 | $0.00000235 | $0.00000238 | $7.64 |
| 2026-10-22 | $0.00000247 | $0.00000247 | $0.00000236 | $0.00000238 | $7.64 |
| 2026-10-21 | $0.00000244 | $0.00000251 | $0.00000243 | $0.00000246 | $7.91 |
| 2026-10-20 | $0.00000238 | $0.00000246 | $0.00000237 | $0.00000244 | $7.84 |
| 2026-10-08 | $0.00000257 | $0.00000258 | $0.00000241 | $0.00000247 | $14.28 |
| 2026-10-07 | $0.00000269 | $0.0000027 | $0.00000254 | $0.00000257 | $14.86 |
| 2026-10-06 | $0.00000271 | $0.00000272 | $0.00000268 | $0.00000269 | $15.58 |
| 2026-10-05 | $0.00000272 | $0.00000273 | $0.00000268 | $0.00000271 | $15.66 |
| 2026-10-04 | $0.00000268 | $0.00000273 | $0.00000268 | $0.00000272 | $15.74 |
| 2026-10-03 | $0.00000266 | $0.00000268 | $0.00000266 | $0.00000268 | $15.52 |
| 2026-10-02 | $0.0000027 | $0.00000276 | $0.00000265 | $0.00000266 | $15.41 |
| 2026-10-01 | $0.00000268 | $0.00000272 | $0.00000267 | $0.0000027 | $15.62 |
| 2026-09-30 | $0.00000267 | $0.00000273 | $0.00000266 | $0.00000268 | $15.50 |
| 2026-09-29 | $0.00000269 | $0.00000274 | $0.00000265 | $0.00000267 | $15.46 |
| 2026-09-28 | $0.00000268 | $0.00000271 | $0.00000263 | $0.00000269 | $15.54 |
| 2026-09-27 | $0.00000269 | $0.00000271 | $0.00000267 | $0.00000269 | $15.53 |
| 2026-09-26 | $0.00000269 | $0.00000269 | $0.00000266 | $0.00000269 | $15.57 |
| 2026-09-25 | $0.00000268 | $0.00000274 | $0.00000266 | $0.00000269 | $15.54 |
| 2026-09-24 | $0.00000271 | $0.00000273 | $0.00000264 | $0.00000268 | $15.52 |
| 2026-09-23 | $0.00000278 | $0.00000282 | $0.00000268 | $0.00000271 | $131.44 |
| 2026-09-22 | $0.00000284 | $0.00000284 | $0.00000275 | $0.00000278 | $134.75 |
| 2026-09-21 | $0.00000271 | $0.00000287 | $0.00000271 | $0.00000284 | $374.96 |
| 2026-09-20 | $0.00000286 | $0.00000286 | $0.00000263 | $0.00000271 | $357.30 |