LSS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0006794 | $0.0006794 | $0.00067794 | $0.00067794 | $4.06 |
| 2026-10-29 | $0.0006794 | $0.0006794 | $0.0006794 | $0.0006794 | $27.91 |
| 2026-10-28 | $0.00068482 | $0.00068482 | $0.0006794 | $0.0006794 | $27.91 |
| 2026-10-27 | $0.00068482 | $0.00068482 | $0.00068482 | $0.00068482 | $1.54 |
| 2026-10-26 | $0.00068482 | $0.00068482 | $0.00068482 | $0.00068482 | $1.54 |
| 2026-10-25 | $0.00068086 | $0.00068482 | $0.00068086 | $0.00068482 | $1.54 |
| 2026-10-24 | $0.00068124 | $0.00068124 | $0.00068086 | $0.00068086 | $4.37 |
| 2026-10-23 | $0.00068124 | $0.00068124 | $0.00068124 | $0.00068124 | $3.67 |
| 2026-10-22 | $0.00068182 | $0.00068182 | $0.00068124 | $0.00068124 | $3.67 |
| 2026-10-21 | $0.00068242 | $0.00068242 | $0.00068182 | $0.00068182 | $8.51 |
| 2026-10-20 | $0.00068584 | $0.0006864 | $0.00068242 | $0.00068242 | $10.88 |
| 2026-10-19 | $0.00068511 | $0.00068584 | $0.00068511 | $0.00068584 | $4.95 |
| 2026-10-18 | $0.00067936 | $0.00068511 | $0.00067936 | $0.00068511 | $23.98 |
| 2026-10-17 | $0.00068345 | $0.00068345 | $0.00067936 | $0.00067936 | $3.14 |
| 2026-10-16 | $0.00068345 | $0.00068345 | $0.00068345 | $0.00068345 | $3.23 |
| 2026-10-15 | $0.0006797 | $0.00068345 | $0.00067937 | $0.00068345 | $6.71 |
| 2026-10-14 | $0.00068076 | $0.00068076 | $0.0006797 | $0.0006797 | $3.53 |
| 2026-10-13 | $0.00068076 | $0.00068076 | $0.00068076 | $0.00068076 | $18.60 |
| 2026-10-12 | $0.0006826 | $0.00068572 | $0.00068076 | $0.00068076 | $19.39 |
| 2026-10-11 | $0.00068444 | $0.00068444 | $0.0006826 | $0.0006826 | $21.50 |
| 2026-10-10 | $0.00068444 | $0.00068444 | $0.00068444 | $0.00068444 | $17.07 |
| 2026-10-09 | $0.00068552 | $0.00068552 | $0.00068444 | $0.00068444 | $17.07 |
| 2026-10-08 | $0.00068675 | $0.00068675 | $0.00068552 | $0.00068552 | $13.47 |
| 2026-10-07 | $0.00069058 | $0.00069058 | $0.00068675 | $0.00068675 | $4.07 |
| 2026-10-06 | $0.00068387 | $0.00069058 | $0.00068387 | $0.00069058 | $33.99 |
| 2026-10-05 | $0.00068387 | $0.00068387 | $0.00068387 | $0.00068387 | $3.43 |
| 2026-10-04 | $0.00068387 | $0.00068387 | $0.00068387 | $0.00068387 | $3.43 |
| 2026-10-03 | $0.00068797 | $0.00068797 | $0.00068387 | $0.00068387 | $3.43 |
| 2026-10-02 | $0.00068317 | $0.00068797 | $0.00068317 | $0.00068797 | $3.89 |
| 2026-10-01 | $0.00068317 | $0.00068317 | $0.00068317 | $0.00068317 | $3.52 |