GRUMPYCAT Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0 | $0 | $0 | $0 | $11.58 |
| 2024-12-11 | $0 | $0 | $0 | $0 | $30.71 |
| 2024-12-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-02 | $0 | $0 | $0 | $0 | $33.68 |
| 2024-12-01 | $0 | $0 | $0 | $0 | $34.27 |
| 2024-11-30 | $0 | $0 | $0 | $0 | $34.26 |
| 2024-11-29 | $0 | $0 | $0 | $0 | $33.23 |
| 2024-11-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-26 | $0 | $0 | $0 | $0 | $27.72 |
| 2024-11-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-23 | $0 | $0 | $0 | $0 | $30.08 |
| 2024-11-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-18 | $0 | $0 | $0 | $0 | $30.75 |
| 2024-11-17 | $0 | $0 | $0 | $0 | $11.86 |
| 2024-11-16 | $0 | $0 | $0 | $0 | $12.08 |
| 2024-11-15 | $0 | $0 | $0 | $0 | $11.92 |
| 2024-11-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-13 | $0 | $0 | $0 | $0 | $0.00 |