GRUMPYCAT Historical USD Price
Daily close · Aug 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $18.37 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $18.43 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.11 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $244.34 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $248.22 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $70.03 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $72.88 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $76.40 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $76.80 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $27.10 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $26.71 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $58.07 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.82 |