CurrencyBeacon logo}}

Crypto Rate Dashboard

Horizon Protocol Price Chart

HZN/USD
$0.000293
-6.02%

HZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-04 $0.02154945 $0.02154945 $0.02066116 $0.02081013 $41,777.51
2022-09-03 $0.02165924 $0.02195254 $0.02151204 $0.02154945 $43,195.68
2022-09-02 $0.02282459 $0.02327582 $0.02162363 $0.02164655 $48,134.82
2022-09-01 $0.02295444 $0.02300473 $0.02253238 $0.02287166 $41,483.87
2022-08-31 $0.02304193 $0.02349538 $0.02290555 $0.02294245 $40,705.55
2022-08-30 $0.02322407 $0.02371954 $0.02287817 $0.02304476 $41,943.78
2022-08-29 $0.0228994 $0.02325248 $0.02275846 $0.02322488 $42,287.02
2022-08-28 $0.02293377 $0.02315638 $0.02286203 $0.02290778 $41,442.08
2022-08-27 $0.02275369 $0.0230853 $0.02257806 $0.02293401 $63,421.71
2022-08-26 $0.02519869 $0.02520152 $0.02270862 $0.02276882 $42,737.91
2022-08-25 $0.02536517 $0.02595952 $0.0251972 $0.02520624 $43,752.24
2022-08-24 $0.02797817 $0.0280277 $0.02534344 $0.02534344 $58,075.42
2022-08-23 $0.02849029 $0.02990429 $0.02783074 $0.02793394 $64,793.69
2022-08-22 $0.0252868 $0.02865047 $0.02473795 $0.02851405 $90,907.19
2022-08-21 $0.02398543 $0.02536322 $0.0239482 $0.02527909 $44,070.69
2022-08-20 $0.02369996 $0.02407134 $0.02362654 $0.02398811 $42,604.81
2022-08-19 $0.02570718 $0.02571602 $0.02335324 $0.02369486 $44,156.47
2022-08-18 $0.02650792 $0.02694515 $0.02570866 $0.02571221 $45,817.45
2022-08-17 $0.02755079 $0.02789149 $0.02645244 $0.02651931 $44,914.58
2022-08-16 $0.02776463 $0.02793408 $0.02744741 $0.02755679 $44,815.55
2022-08-15 $0.02764951 $0.0280647 $0.02756469 $0.02785126 $43,856.06
2022-08-14 $0.02814386 $0.02953271 $0.02759932 $0.02768054 $45,026.76
2022-08-13 $0.02854147 $0.0294534 $0.02811077 $0.02813779 $44,195.65
2022-08-12 $0.02869713 $0.02882071 $0.02803231 $0.02856434 $47,546.30
2022-08-11 $0.02874135 $0.02952848 $0.02863753 $0.02873339 $44,710.67
2022-08-10 $0.02809474 $0.02911543 $0.02726726 $0.02872582 $52,281.23
2022-08-09 $0.02829536 $0.02846639 $0.02699104 $0.02810081 $54,411.79
2022-08-08 $0.02735586 $0.02882602 $0.02735 $0.02832302 $84,421.98
2022-08-07 $0.02735105 $0.0277506 $0.02674063 $0.02735164 $47,059.52
2022-08-06 $0.02771045 $0.02793315 $0.02731285 $0.02733465 $46,028.29