HZN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00026542 | $0.00027374 | $0.00026 | $0.00026763 | $26.98 |
| 2026-10-29 | $0.00028926 | $0.0002896 | $0.00026314 | $0.00026558 | $26.78 |
| 2026-10-28 | $0.00028351 | $0.00028999 | $0.00028252 | $0.00028904 | $4.34 |
| 2026-10-27 | $0.0002843 | $0.00028662 | $0.00027954 | $0.00028361 | $5.75 |
| 2026-10-26 | $0.00028271 | $0.00028554 | $0.00028071 | $0.00028419 | $1.95 |
| 2026-10-25 | $0.00028284 | $0.00028631 | $0.00028169 | $0.00028261 | $1.94 |
| 2026-10-24 | $0.00028287 | $0.00028348 | $0.00027502 | $0.00028302 | $1.94 |
| 2026-10-23 | $0.00027974 | $0.00028689 | $0.00027942 | $0.00028302 | $1.94 |
| 2026-10-22 | $0.00028423 | $0.00028525 | $0.00027797 | $0.00027984 | $1.92 |
| 2026-10-21 | $0.00028226 | $0.00028602 | $0.00028173 | $0.00028416 | $4.51 |
| 2026-10-20 | $0.00027855 | $0.00028281 | $0.00027622 | $0.00028228 | $4.48 |
| 2026-10-19 | $0.00027537 | $0.00027922 | $0.0002749 | $0.00027853 | $4.42 |
| 2026-10-18 | $0.00027318 | $0.00027558 | $0.00026892 | $0.00027517 | $2.83 |
| 2026-10-17 | $0.00027461 | $0.0002752 | $0.00027104 | $0.00027321 | $2.81 |
| 2026-10-16 | $0.00027769 | $0.00027996 | $0.00027358 | $0.00027473 | $2.82 |
| 2026-10-15 | $0.00027803 | $0.00027959 | $0.00027155 | $0.00027764 | $2.85 |
| 2026-10-14 | $0.00028232 | $0.00028418 | $0.00027685 | $0.00027784 | $2.86 |
| 2026-10-13 | $0.00027904 | $0.00028424 | $0.00027583 | $0.00028232 | $2.90 |
| 2026-10-12 | $0.00028728 | $0.00028841 | $0.00027894 | $0.00027894 | $2.87 |
| 2026-10-11 | $0.00028564 | $0.00028838 | $0.00028381 | $0.00028724 | $7.66 |
| 2026-10-10 | $0.00028257 | $0.0002868 | $0.00028245 | $0.00028568 | $7.62 |
| 2026-10-09 | $0.00028016 | $0.00028365 | $0.00027926 | $0.00028279 | $7.54 |
| 2026-10-08 | $0.0002943 | $0.00029561 | $0.0002738 | $0.00028006 | $7.47 |
| 2026-10-07 | $0.00029685 | $0.0002969 | $0.00028966 | $0.00029432 | $3.17 |
| 2026-10-06 | $0.0003012 | $0.00030162 | $0.0002966 | $0.00029706 | $3.20 |
| 2026-10-05 | $0.00030462 | $0.00030987 | $0.00030098 | $0.00030141 | $2.45 |
| 2026-10-04 | $0.00030156 | $0.00030509 | $0.00029988 | $0.00030464 | $2.48 |
| 2026-10-03 | $0.00029419 | $0.00030303 | $0.00029294 | $0.00030151 | $2.45 |
| 2026-10-02 | $0.00029557 | $0.00029987 | $0.00029169 | $0.00029422 | $2.39 |
| 2026-10-01 | $0.00029451 | $0.00029647 | $0.00029262 | $0.00029544 | $2.40 |