COOK Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002558 | $0.0000256 | $0.00002485 | $0.00002521 | $94.79 |
| 2026-10-29 | $0.0000273 | $0.0000273 | $0.00002557 | $0.00002557 | $96.22 |
| 2026-10-28 | $0.00003002 | $0.00003042 | $0.00002725 | $0.00002729 | $873.72 |
| 2026-10-27 | $0.00003026 | $0.00003066 | $0.0000299 | $0.00003004 | $653.49 |
| 2026-10-26 | $0.00003035 | $0.00003049 | $0.0000299 | $0.00003025 | $758.23 |
| 2026-10-25 | $0.0000307 | $0.00003086 | $0.0000302 | $0.00003035 | $760.65 |
| 2026-10-24 | $0.00003108 | $0.00003109 | $0.00002984 | $0.00003073 | $770.10 |
| 2026-10-23 | $0.00003109 | $0.00003147 | $0.00003072 | $0.00003109 | $779.29 |
| 2026-10-22 | $0.00003222 | $0.00003231 | $0.0000308 | $0.00003112 | $779.88 |
| 2026-10-21 | $0.00003152 | $0.00003245 | $0.0000314 | $0.0000322 | $810.39 |
| 2026-10-20 | $0.000031 | $0.00003182 | $0.00003064 | $0.00003155 | $20.03 |
| 2026-10-19 | $0.00003099 | $0.00003143 | $0.0000308 | $0.000031 | $19.69 |
| 2026-10-18 | $0.00003086 | $0.0000312 | $0.00002996 | $0.00003098 | $19.00 |
| 2026-10-17 | $0.00003113 | $0.00003136 | $0.00003051 | $0.00003087 | $18.94 |
| 2026-10-16 | $0.00003131 | $0.0000319 | $0.00003072 | $0.00003114 | $19.10 |
| 2026-10-15 | $0.00003089 | $0.00003159 | $0.00002973 | $0.00003132 | $86.18 |
| 2026-10-14 | $0.00003187 | $0.00003222 | $0.00003071 | $0.00003085 | $1,439.28 |
| 2026-10-13 | $0.00003123 | $0.00003236 | $0.00003085 | $0.00003186 | $1,486.47 |
| 2026-10-12 | $0.00003304 | $0.00003653 | $0.0000312 | $0.0000312 | $2,551.00 |
| 2026-10-11 | $0.00003241 | $0.00003326 | $0.00003217 | $0.00003305 | $122.39 |
| 2026-10-10 | $0.00003112 | $0.00004211 | $0.0000311 | $0.0000324 | $6,215.35 |
| 2026-10-09 | $0.00003078 | $0.00003116 | $0.00003072 | $0.00003113 | $41.54 |
| 2026-10-08 | $0.00003204 | $0.00003218 | $0.00003001 | $0.00003074 | $29.93 |
| 2026-10-07 | $0.00003407 | $0.00003409 | $0.00003182 | $0.00003204 | $90.07 |
| 2026-10-06 | $0.00003424 | $0.0000344 | $0.00003391 | $0.00003408 | $115.93 |
| 2026-10-05 | $0.00003444 | $0.00003456 | $0.0000339 | $0.00003426 | $116.52 |
| 2026-10-04 | $0.00003394 | $0.00003454 | $0.00003394 | $0.00003444 | $117.15 |
| 2026-10-03 | $0.00003403 | $0.0000343 | $0.00003393 | $0.00003394 | $148.00 |
| 2026-10-02 | $0.0000345 | $0.00003528 | $0.00003386 | $0.00003405 | $32.17 |
| 2026-10-01 | $0.00003443 | $0.00003488 | $0.0000343 | $0.00003452 | $32.62 |