STEP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011501 | $0.00011572 | $0.00011466 | $0.00011572 | $246.29 |
| 2026-10-29 | $0.00011577 | $0.00011577 | $0.00011501 | $0.00011501 | $89.95 |
| 2026-10-28 | $0.00011563 | $0.00011584 | $0.00011563 | $0.00011577 | $34.90 |
| 2026-10-27 | $0.00011555 | $0.00011563 | $0.00011548 | $0.00011563 | $12.21 |
| 2026-10-26 | $0.00011564 | $0.00011572 | $0.00011555 | $0.00011555 | $25.78 |
| 2026-10-25 | $0.00011562 | $0.00011573 | $0.0001156 | $0.00011564 | $19.04 |
| 2026-10-24 | $0.00011587 | $0.00011587 | $0.00011532 | $0.00011562 | $47.23 |
| 2026-10-23 | $0.00011605 | $0.00011613 | $0.00011533 | $0.00011587 | $111.51 |
| 2026-10-22 | $0.0001163 | $0.0001163 | $0.00011593 | $0.00011605 | $35.85 |
| 2026-10-21 | $0.00011639 | $0.00011651 | $0.0001163 | $0.0001163 | $46.63 |
| 2026-10-20 | $0.00011624 | $0.0001165 | $0.00011616 | $0.00011639 | $40.43 |
| 2026-10-19 | $0.00011608 | $0.0001163 | $0.00011608 | $0.00011624 | $24.70 |
| 2026-10-18 | $0.00011483 | $0.00011608 | $0.00011483 | $0.00011608 | $112.43 |
| 2026-10-17 | $0.00011491 | $0.00011522 | $0.00011476 | $0.00011483 | $48.38 |
| 2026-10-16 | $0.00011511 | $0.0001152 | $0.00011484 | $0.00011491 | $37.13 |
| 2026-10-15 | $0.00011499 | $0.00011511 | $0.00011468 | $0.00011511 | $73.80 |
| 2026-10-14 | $0.00011506 | $0.00011544 | $0.00011499 | $0.00011499 | $59.54 |
| 2026-10-13 | $0.00011497 | $0.00011517 | $0.00011456 | $0.00011506 | $85.46 |
| 2026-10-12 | $0.00011549 | $0.00011569 | $0.00011497 | $0.00011497 | $52.32 |
| 2026-10-11 | $0.00011545 | $0.00011561 | $0.00011536 | $0.00011549 | $25.36 |
| 2026-10-10 | $0.00011559 | $0.00011563 | $0.00011536 | $0.00011545 | $26.73 |
| 2026-10-09 | $0.0001155 | $0.00011583 | $0.00011544 | $0.00011559 | $48.70 |
| 2026-10-08 | $0.00011808 | $0.0001181 | $0.00011506 | $0.0001155 | $200.20 |
| 2026-10-07 | $0.00013137 | $0.00013137 | $0.00011808 | $0.00011808 | $879.30 |
| 2026-10-06 | $0.00013137 | $0.00013148 | $0.00013125 | $0.00013137 | $34.09 |
| 2026-10-05 | $0.00012921 | $0.00013137 | $0.00012903 | $0.00013137 | $137.43 |
| 2026-10-04 | $0.00012887 | $0.00012928 | $0.00012887 | $0.00012921 | $26.99 |
| 2026-10-03 | $0.00012866 | $0.00013005 | $0.00012866 | $0.00012887 | $139.86 |
| 2026-10-02 | $0.00012909 | $0.00012962 | $0.00012864 | $0.00012866 | $94.64 |
| 2026-10-01 | $0.00013083 | $0.00013092 | $0.00012902 | $0.00012909 | $130.20 |