OXY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0006257 | $0.0010137 | $0.0006257 | $0.000932 | $3,994.73 |
| 2026-10-29 | $0.0006275 | $0.000734 | $0.0006257 | $0.0006257 | $240.68 |
| 2026-10-28 | $0.0006259 | $0.0007307 | $0.0006241 | $0.0006275 | $1,800.53 |
| 2026-10-27 | $0.00073575 | $0.00073575 | $0.0005799 | $0.0006259 | $7,022.07 |
| 2026-10-26 | $0.00072475 | $0.00076445 | $0.000724 | $0.00073575 | $9,398.80 |
| 2026-10-25 | $0.00073815 | $0.00074 | $0.00063 | $0.00072475 | $11,068.44 |
| 2026-10-24 | $0.0007364 | $0.0007495 | $0.00072375 | $0.00073815 | $19,346.36 |
| 2026-10-23 | $0.0005885 | $0.0007395 | $0.000581 | $0.0007364 | $10,080.36 |
| 2026-10-22 | $0.0005513 | $0.0006008 | $0.0005104 | $0.0005885 | $3,279.45 |
| 2026-10-21 | $0.0007884 | $0.00080145 | $0.000502 | $0.0005513 | $11,024.98 |
| 2026-10-20 | $0.000832 | $0.000832 | $0.0007884 | $0.0007884 | $2,997.93 |
| 2026-10-19 | $0.0008452 | $0.00085115 | $0.0008215 | $0.000832 | $6,169.58 |
| 2026-10-18 | $0.00086625 | $0.00086625 | $0.0008435 | $0.0008452 | $8,034.56 |
| 2026-10-17 | $0.00086705 | $0.00097 | $0.0008636 | $0.00086625 | $3,491.55 |
| 2026-10-16 | $0.00081415 | $0.0009833 | $0.00081145 | $0.00086705 | $34,079.45 |
| 2026-10-15 | $0.0009279 | $0.0009454 | $0.00079135 | $0.00081415 | $25,274.18 |
| 2026-10-14 | $0.0009455 | $0.000984 | $0.000901 | $0.0009279 | $28,495.80 |
| 2026-10-13 | $0.0009514 | $0.0009841 | $0.0008143 | $0.0009455 | $23,498.06 |
| 2026-10-12 | $0.0009046 | $0.0009636 | $0.0008212 | $0.0009514 | $19,528.12 |
| 2026-10-11 | $0.00081065 | $0.0009264 | $0.00079945 | $0.0009046 | $23,342.95 |
| 2026-10-10 | $0.0009059 | $0.0009134 | $0.0007983 | $0.00081065 | $18,367.81 |
| 2026-10-09 | $0.00080725 | $0.0009553 | $0.00077505 | $0.0009059 | $31,449.99 |
| 2026-10-08 | $0.0007858 | $0.000808 | $0.0007675 | $0.00080725 | $16,356.03 |
| 2026-10-07 | $0.00076695 | $0.0008044 | $0.00076695 | $0.00079095 | $16,494.22 |
| 2026-10-06 | $0.0007749 | $0.00078515 | $0.0007523 | $0.00076695 | $15,144.29 |
| 2026-10-05 | $0.0007526 | $0.0007749 | $0.0007399 | $0.0007749 | $16,032.83 |
| 2026-10-04 | $0.0007024 | $0.00076575 | $0.0007024 | $0.0007526 | $7,848.88 |
| 2026-10-03 | $0.0007007 | $0.0007203 | $0.0007007 | $0.0007024 | $18.94 |
| 2026-10-02 | $0.0006906 | $0.0007234 | $0.0006 | $0.0007007 | $11,576.24 |
| 2026-10-01 | $0.0005875 | $0.0007076 | $0.0005835 | $0.0006906 | $10,814.48 |