CurrencyBeacon logo}}

Crypto Rate Dashboard

CeluvPlay Price Chart

CELB/USD
$0.000141
0.00%

CELB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.000141 $0.000141 $0.000141 $0.000141 $9,586.04
2026-05-30 $0.000141 $0.000141 $0.000141 $0.000141 $9,581.58
2026-05-29 $0.000141 $0.000141 $0.000141 $0.000141 $0.00
2026-05-28 $0.000141 $0.000141 $0.000141 $0.000141 $9,582.83
2026-05-27 $0.000141 $0.000141 $0.000141 $0.000141 $9,585.16
2026-05-26 $0.000141 $0.000141 $0.000141 $0.000141 $9,586.65
2026-05-25 $0.000141 $0.000141 $0.000141 $0.000141 $9,585.51
2026-05-24 $0.000141 $0.000141 $0.000141 $0.000141 $9,588.09
2026-05-23 $0.000141 $0.000141 $0.000141 $0.000141 $9,592.37
2026-05-22 $0.000141 $0.000141 $0.000141 $0.000141 $9,593.36
2026-05-21 $0.000141 $0.000141 $0.000141 $0.000141 $9,596.59
2026-05-20 $0.0081071 $0.0083042 $0.0081071 $0.0081709 $607.70
2026-05-19 $0.008639 $0.0086559 $0.0080049 $0.0081071 $877.77
2026-05-18 $0.0079829 $0.0087812 $0.0073984 $0.008639 $1,253.66
2026-05-17 $0.007427 $0.0079988 $0.0071137 $0.0079829 $1,088.79
2026-05-16 $0.0070828 $0.0079643 $0.0070817 $0.007427 $1,005.42
2026-05-15 $0.007976 $0.0087761 $0.0070828 $0.0070828 $1,111.51
2026-05-14 $0.0087811 $0.0088 $0.0077 $0.007976 $1,050.35
2026-05-13 $0.00878 $0.0087987 $0.0080376 $0.0087811 $930.04
2026-05-12 $0.0085344 $0.0087883 $0.0083284 $0.0087811 $1,081.86
2026-05-11 $0.0087006 $0.0087412 $0.0083284 $0.0085344 $525.94
2026-05-10 $0.0087602 $0.0087602 $0.0083283 $0.0087006 $626.27
2026-05-09 $0.0085211 $0.0087803 $0.006304 $0.0087381 $2,228.34
2026-05-08 $0.0087812 $0.0087989 $0.0084989 $0.0085211 $718.32
2026-05-07 $0.0088085 $0.0091247 $0.0081924 $0.0087812 $1,076.47
2026-05-06 $0.0081568 $0.0088221 $0.007854 $0.0088085 $1,047.06
2026-05-05 $0.0082501 $0.0084809 $0.0078541 $0.0082 $835.99
2026-05-04 $0.0088361 $0.0089082 $0.007881 $0.0082501 $857.95
2026-05-03 $0.0062732 $0.00892 $0.0062732 $0.0088361 $2,341.64
2026-05-02 $0.0070998 $0.0071142 $0.0059943 $0.0062732 $608.65