MRUN Historical USD Price
Daily close · Apr 22, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008539 | $0.00008807 | $0.00008365 | $0.0000861 | $33.24 |
| 2026-10-29 | $0.0000929 | $0.00009301 | $0.00008451 | $0.00008544 | $32.98 |
| 2026-10-28 | $0.00009105 | $0.00009313 | $0.00009073 | $0.00009283 | $35.83 |
| 2026-10-27 | $0.00009082 | $0.00009202 | $0.00008975 | $0.00009108 | $35.16 |
| 2026-10-26 | $0.00009031 | $0.00009122 | $0.00008968 | $0.00009079 | $35.04 |
| 2026-10-25 | $0.00009036 | $0.00009146 | $0.00008999 | $0.00009028 | $34.85 |
| 2026-10-24 | $0.00008858 | $0.00009041 | $0.00008858 | $0.00009041 | $34.90 |
| 2026-10-23 | $0.00009003 | $0.00009233 | $0.00008993 | $0.00009109 | $79.01 |
| 2026-10-22 | $0.00009195 | $0.00009227 | $0.00008946 | $0.00009006 | $78.12 |
| 2026-10-21 | $0.00009131 | $0.00009253 | $0.00009114 | $0.00009192 | $79.74 |
| 2026-10-20 | $0.00009012 | $0.00009149 | $0.00008935 | $0.00009131 | $79.21 |
| 2026-10-19 | $0.00008911 | $0.00009032 | $0.00008896 | $0.0000901 | $78.16 |
| 2026-10-18 | $0.0000884 | $0.00008918 | $0.00008702 | $0.00008904 | $77.24 |
| 2026-10-17 | $0.00008886 | $0.00008905 | $0.0000877 | $0.00008841 | $76.69 |
| 2026-10-16 | $0.00008986 | $0.00009059 | $0.00008853 | $0.0000889 | $77.12 |
| 2026-10-15 | $0.00008997 | $0.00009047 | $0.00008787 | $0.00008984 | $77.93 |
| 2026-10-14 | $0.00009136 | $0.00009196 | $0.00008959 | $0.00008991 | $77.99 |
| 2026-10-13 | $0.00009029 | $0.00009198 | $0.00008926 | $0.00009136 | $79.24 |
| 2026-10-12 | $0.00009291 | $0.00009328 | $0.00009026 | $0.00009026 | $78.30 |
| 2026-10-11 | $0.00009238 | $0.00009327 | $0.00009179 | $0.0000929 | $80.58 |
| 2026-10-10 | $0.00009139 | $0.00009276 | $0.00009135 | $0.00009239 | $80.15 |
| 2026-10-09 | $0.00009117 | $0.0000923 | $0.00009083 | $0.00009146 | $79.34 |
| 2026-10-08 | $0.00009571 | $0.00009614 | $0.0000891 | $0.00009113 | $16.17 |
| 2026-10-07 | $0.00009667 | $0.00009669 | $0.00009433 | $0.00009572 | $16.98 |
| 2026-10-06 | $0.00009771 | $0.00009785 | $0.00009659 | $0.00009674 | $4.82 |
| 2026-10-05 | $0.00009923 | $0.00010095 | $0.00009764 | $0.00009778 | $17.44 |
| 2026-10-04 | $0.00009824 | $0.00009939 | $0.00009769 | $0.00009924 | $53.04 |
| 2026-10-03 | $0.00009584 | $0.00009872 | $0.00009543 | $0.00009822 | $52.50 |
| 2026-10-02 | $0.00009629 | $0.00009769 | $0.00009502 | $0.00009585 | $51.23 |
| 2026-10-01 | $0.00009594 | $0.00009658 | $0.00009533 | $0.00009624 | $51.44 |