MCT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00071848 | $0.00077374 | $0.00055267 | $0.00060794 | $3,741.68 |
| 2026-10-29 | $0.00077374 | $0.00088428 | $0.00071848 | $0.00071848 | $5,863.53 |
| 2026-10-28 | $0.00088428 | $0.00088428 | $0.00066321 | $0.00077374 | $6,668.94 |
| 2026-10-27 | $0.00093955 | $0.00093955 | $0.00082901 | $0.00088428 | $2,209.43 |
| 2026-10-26 | $0.00099481 | $0.00099481 | $0.00088428 | $0.00088428 | $5,203.60 |
| 2026-10-25 | $0.00099481 | $0.00105008 | $0.00093955 | $0.00099481 | $2,543.88 |
| 2026-10-24 | $0.00099481 | $0.00105008 | $0.00093955 | $0.00099481 | $5,144.41 |
| 2026-10-23 | $0.00105107 | $0.00110742 | $0.00099406 | $0.00099406 | $4,958.50 |
| 2026-10-22 | $0.00105468 | $0.00111019 | $0.00099917 | $0.00105107 | $6,052.40 |
| 2026-10-21 | $0.00105546 | $0.00111101 | $0.0009974 | $0.00105281 | $4,707.21 |
| 2026-10-20 | $0.00110816 | $0.00111198 | $0.00100078 | $0.00105638 | $3,433.37 |
| 2026-10-19 | $0.00110724 | $0.00116401 | $0.00105187 | $0.00110858 | $4,959.14 |
| 2026-10-18 | $0.00110785 | $0.00116324 | $0.00105246 | $0.00110785 | $5,987.58 |
| 2026-10-17 | $0.00110921 | $0.00116324 | $0.00105246 | $0.00105246 | $5,936.13 |
| 2026-10-16 | $0.00133735 | $0.00144149 | $0.00105375 | $0.00110921 | $18,586.12 |
| 2026-10-15 | $0.0011139 | $0.00144879 | $0.00095206 | $0.00139307 | $33,167.36 |
| 2026-10-14 | $0.00117446 | $0.00128631 | $0.0010582 | $0.0010582 | $6,510.04 |
| 2026-10-13 | $0.00128119 | $0.00133876 | $0.00117428 | $0.00117428 | $7,587.81 |
| 2026-10-12 | $0.00134143 | $0.00139532 | $0.00122549 | $0.00128119 | $14,189.16 |
| 2026-10-11 | $0.00145321 | $0.0015091 | $0.00134143 | $0.00134143 | $14,218.75 |
| 2026-10-10 | $0.00167532 | $0.00173268 | $0.00139732 | $0.00145321 | $27,833.83 |
| 2026-10-09 | $0.00239461 | $0.00385649 | $0.00145317 | $0.00167532 | $169,404.52 |
| 2026-10-08 | $0.00111747 | $0.00267305 | $0.00111719 | $0.0024503 | $125,731.48 |
| 2026-10-07 | $0.00123118 | $0.00134476 | $0.00112063 | $0.00117305 | $11,865.07 |
| 2026-10-06 | $0.00133735 | $0.00134007 | $0.0012284 | $0.00123118 | $6,536.39 |
| 2026-10-05 | $0.00150703 | $0.00150703 | $0.00128162 | $0.00133735 | $9,290.10 |
| 2026-10-04 | $0.00145345 | $0.00156525 | $0.00139755 | $0.00145345 | $5,620.08 |
| 2026-10-03 | $0.00155876 | $0.00167706 | $0.00139755 | $0.00145345 | $7,160.22 |
| 2026-10-02 | $0.00155965 | $0.00178246 | $0.00155876 | $0.00155876 | $7,916.26 |
| 2026-10-01 | $0.00156294 | $0.00167498 | $0.00155746 | $0.00155746 | $9,476.65 |