8PAY Historical USD Price
Daily close · Sep 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00053739 | $0.00055424 | $0.00052641 | $0.00054186 | $20.56 |
| 2026-10-29 | $0.00058463 | $0.00058531 | $0.00053184 | $0.00053771 | $20.40 |
| 2026-10-28 | $0.000573 | $0.0005861 | $0.000571 | $0.00058419 | $22.16 |
| 2026-10-27 | $0.00057158 | $0.00057912 | $0.00056481 | $0.00057321 | $21.75 |
| 2026-10-26 | $0.00056837 | $0.00057407 | $0.00056436 | $0.00057135 | $21.68 |
| 2026-10-25 | $0.00056864 | $0.00057561 | $0.00056633 | $0.00056817 | $21.56 |
| 2026-10-24 | $0.0005687 | $0.00056993 | $0.00055292 | $0.000569 | $21.59 |
| 2026-10-23 | $0.0005624 | $0.00057678 | $0.00056176 | $0.00056899 | $21.59 |
| 2026-10-22 | $0.00058062 | $0.00058268 | $0.0005618 | $0.0005626 | $38.07 |
| 2026-10-21 | $0.00057659 | $0.00058427 | $0.00057551 | $0.00058046 | $23.96 |
| 2026-10-20 | $0.00056905 | $0.0005777 | $0.00056424 | $0.00057661 | $23.80 |
| 2026-10-19 | $0.00056571 | $0.00057036 | $0.00056475 | $0.00056896 | $23.49 |
| 2026-10-18 | $0.00056122 | $0.00056615 | $0.00055247 | $0.00056529 | $15.45 |
| 2026-10-17 | $0.00056414 | $0.00056536 | $0.00055681 | $0.00056127 | $15.34 |
| 2026-10-16 | $0.00057047 | $0.00057513 | $0.00056204 | $0.0005644 | $15.43 |
| 2026-10-15 | $0.00057117 | $0.00057437 | $0.00055786 | $0.00057037 | $15.59 |
| 2026-10-14 | $0.00058492 | $0.00058862 | $0.00057022 | $0.00057079 | $18.83 |
| 2026-10-13 | $0.00057812 | $0.00058888 | $0.00057147 | $0.00058491 | $40.27 |
| 2026-10-12 | $0.0005983 | $0.00060065 | $0.00057792 | $0.00057792 | $39.98 |
| 2026-10-11 | $0.00059489 | $0.0006006 | $0.00059107 | $0.00059821 | $2.00 |
| 2026-10-10 | $0.00058848 | $0.00059731 | $0.00058824 | $0.00059496 | $1.99 |
| 2026-10-09 | $0.00058347 | $0.00059074 | $0.00058159 | $0.00058895 | $1.97 |
| 2026-10-08 | $0.00061257 | $0.0006153 | $0.00057021 | $0.00058327 | $1.95 |
| 2026-10-07 | $0.00061788 | $0.00061799 | $0.00060291 | $0.0006126 | $2.05 |
| 2026-10-06 | $0.00062406 | $0.00062492 | $0.00061735 | $0.00061831 | $2.07 |
| 2026-10-05 | $0.00063112 | $0.00064201 | $0.00062359 | $0.00062449 | $2.75 |
| 2026-10-04 | $0.00062479 | $0.0006321 | $0.00062131 | $0.00063118 | $2.78 |
| 2026-10-03 | $0.00060952 | $0.00062785 | $0.00060693 | $0.00062469 | $2.75 |
| 2026-10-02 | $0.00061279 | $0.0006217 | $0.00060434 | $0.0006096 | $2.69 |
| 2026-10-01 | $0.00061058 | $0.00061465 | $0.00060668 | $0.00061251 | $1.57 |