DHV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00611134 | $0.0117 | $0.00573839 | $0.00573894 | $2,947.68 |
| 2026-10-29 | $0.00688648 | $0.00689014 | $0.005234 | $0.00611014 | $1,110.57 |
| 2026-10-28 | $0.00793718 | $0.00793718 | $0.00682917 | $0.00688502 | $2,006.28 |
| 2026-10-27 | $0.00852415 | $0.012783 | $0.00751181 | $0.00777968 | $1,647.59 |
| 2026-10-26 | $0.00918031 | $0.01240835 | $0.00848877 | $0.00852333 | $1,906.24 |
| 2026-10-25 | $0.00975675 | $0.00989511 | $0.006655 | $0.00918071 | $917.06 |
| 2026-10-24 | $0.01068135 | $0.015 | $0.007323 | $0.00975943 | $2,245.26 |
| 2026-10-23 | $0.01156531 | $0.01184875 | $0.010529 | $0.01068287 | $896.13 |
| 2026-10-22 | $0.0117118 | $0.01172901 | $0.01142455 | $0.01157032 | $169.51 |
| 2026-10-21 | $0.01306808 | $0.01309041 | $0.01171272 | $0.01171425 | $1,732.18 |
| 2026-10-20 | $0.01404866 | $0.01404866 | $0.01275289 | $0.01307279 | $1,482.58 |
| 2026-10-19 | $0.01528335 | $0.01530232 | $0.01281878 | $0.01404869 | $1,553.80 |
| 2026-10-18 | $0.01659147 | $0.01661619 | $0.01470763 | $0.01537812 | $1,483.03 |
| 2026-10-17 | $0.01803799 | $0.01828403 | $0.01588782 | $0.01659421 | $2,141.77 |
| 2026-10-16 | $0.01954064 | $0.01975116 | $0.01802787 | $0.01802787 | $757.86 |
| 2026-10-15 | $0.02097091 | $0.02097091 | $0.018038 | $0.01954435 | $1,971.09 |
| 2026-10-14 | $0.02342845 | $0.02350948 | $0.020572 | $0.02097091 | $1,357.67 |
| 2026-10-13 | $0.02437809 | $0.02526774 | $0.02341587 | $0.02342506 | $1,210.11 |
| 2026-10-12 | $0.02604666 | $0.02647129 | $0.02281875 | $0.02436567 | $1,001.99 |
| 2026-10-11 | $0.02630699 | $0.02652082 | $0.02613966 | $0.0261556 | $333.46 |
| 2026-10-10 | $0.02663676 | $0.02681598 | $0.02625774 | $0.02630549 | $566.14 |
| 2026-10-09 | $0.02857802 | $0.02981292 | $0.02613 | $0.0266392 | $1,259.65 |
| 2026-10-08 | $0.02985869 | $0.02992962 | $0.02767084 | $0.02856482 | $657.24 |
| 2026-10-07 | $0.03381643 | $0.03381736 | $0.02983655 | $0.02985901 | $2,113.97 |
| 2026-10-06 | $0.03483571 | $0.03531586 | $0.0337006 | $0.03381831 | $1,193.87 |
| 2026-10-05 | $0.03631166 | $0.03634355 | $0.03483571 | $0.03483571 | $1,073.58 |
| 2026-10-04 | $0.03762851 | $0.03810075 | $0.03547809 | $0.03631307 | $1,175.50 |
| 2026-10-03 | $0.03828556 | $0.03839422 | $0.03735271 | $0.03762909 | $491.66 |
| 2026-10-02 | $0.03965767 | $0.041769 | $0.037293 | $0.0382964 | $1,638.14 |
| 2026-10-01 | $0.04137716 | $0.04183491 | $0.039532 | $0.03965767 | $66.19 |