LIEN Historical USD Price
Daily close · Oct 2, 2025 → Oct 30, 2026Daily price history
Sep 29, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.10927152 | $0.10934393 | $0.10614848 | $0.10891184 | $127.74 |
| 2026-10-29 | $0.11305895 | $0.11343436 | $0.1092289 | $0.1092289 | $128.12 |
| 2026-10-26 | $0.11022374 | $0.11073533 | $0.10860906 | $0.10988237 | $1.61 |
| 2026-10-25 | $0.11149638 | $0.11207621 | $0.10969791 | $0.11023327 | $1.61 |
| 2026-10-24 | $0.11290235 | $0.11290749 | $0.10839469 | $0.11160311 | $1.63 |
| 2026-10-23 | $0.11292133 | $0.11429068 | $0.11156562 | $0.11293365 | $1.65 |
| 2026-10-22 | $0.1170167 | $0.11735741 | $0.11188071 | $0.11301982 | $1.65 |
| 2026-10-21 | $0.11578853 | $0.11920229 | $0.11535509 | $0.11696267 | $1.71 |
| 2026-10-20 | $0.11387866 | $0.11687065 | $0.11254659 | $0.11587063 | $1.69 |
| 2026-10-19 | $0.11404425 | $0.11568281 | $0.11312236 | $0.11387921 | $1.66 |
| 2026-10-18 | $0.11359924 | $0.11484488 | $0.11028614 | $0.11403375 | $1.67 |
| 2026-10-17 | $0.11458925 | $0.11544208 | $0.112303 | $0.11363598 | $1.66 |
| 2026-10-16 | $0.1155344 | $0.11772343 | $0.11335485 | $0.11462168 | $1.68 |
| 2026-10-15 | $0.11458602 | $0.11657076 | $0.11021928 | $0.11557872 | $1.69 |
| 2026-10-14 | $0.11821929 | $0.11952272 | $0.11391921 | $0.11443379 | $1.67 |
| 2026-10-13 | $0.11583612 | $0.12001236 | $0.11443634 | $0.1181856 | $1.73 |
| 2026-10-12 | $0.11947094 | $0.12127269 | $0.11571253 | $0.11571844 | $1.69 |
| 2026-10-11 | $0.11806088 | $0.12027497 | $0.11768865 | $0.11950069 | $831.23 |
| 2026-10-10 | $0.1171574 | $0.11861284 | $0.11709815 | $0.1180476 | $821.12 |
| 2026-10-09 | $0.1166495 | $0.11816129 | $0.11641023 | $0.11717839 | $815.07 |
| 2026-10-08 | $0.12122672 | $0.12174363 | $0.11355165 | $0.11649547 | $810.32 |
| 2026-10-07 | $0.12704686 | $0.12713886 | $0.1198521 | $0.12123101 | $843.26 |
| 2026-10-06 | $0.12768726 | $0.12828291 | $0.12643766 | $0.12709346 | $884.04 |
| 2026-10-05 | $0.12841978 | $0.12889233 | $0.126433 | $0.12774664 | $888.58 |
| 2026-10-04 | $0.12656463 | $0.12882158 | $0.1265542 | $0.12842952 | $893.33 |
| 2026-10-03 | $0.12564232 | $0.12665824 | $0.12558227 | $0.12656845 | $880.39 |
| 2026-10-02 | $0.12827469 | $0.1311482 | $0.12501774 | $0.12571162 | $985.86 |
| 2026-10-01 | $0.12836702 | $0.1300554 | $0.12687769 | $0.12831992 | $27.17 |
| 2026-09-30 | $0.12803158 | $0.1308741 | $0.12712472 | $0.12835995 | $1.99 |
| 2026-09-29 | $0.12860576 | $0.13102823 | $0.12686407 | $0.12801884 | $1.99 |