MEMEAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000567 | $0.00005672 | $0.00005589 | $0.00005657 | $40,658.30 |
| 2026-10-29 | $0.00005799 | $0.00005818 | $0.00005669 | $0.00005669 | $36,382.65 |
| 2026-10-28 | $0.00005788 | $0.00005827 | $0.0000576 | $0.00005798 | $20,433.19 |
| 2026-10-27 | $0.00005756 | $0.000058 | $0.00005725 | $0.0000579 | $18,777.01 |
| 2026-10-26 | $0.00005764 | $0.00005778 | $0.00005721 | $0.00005756 | $21,597.56 |
| 2026-10-25 | $0.00005797 | $0.00005812 | $0.0000575 | $0.00005764 | $9,936.53 |
| 2026-10-24 | $0.00005887 | $0.00005887 | $0.00005687 | $0.000058 | $17,315.77 |
| 2026-10-23 | $0.00005981 | $0.00006016 | $0.00005824 | $0.0000588 | $19,260.23 |
| 2026-10-22 | $0.00006086 | $0.00006094 | $0.00005953 | $0.00005984 | $29,100.27 |
| 2026-10-21 | $0.00006054 | $0.00006143 | $0.00006043 | $0.00006084 | $29,317.12 |
| 2026-10-20 | $0.0000592 | $0.00006092 | $0.00005885 | $0.00006056 | $25,074.38 |
| 2026-10-19 | $0.00005924 | $0.00005966 | $0.00005899 | $0.00005919 | $22,482.61 |
| 2026-10-18 | $0.00005912 | $0.00005944 | $0.00005825 | $0.00005923 | $16,824.90 |
| 2026-10-17 | $0.00005939 | $0.00005961 | $0.00005878 | $0.00005912 | $11,876.97 |
| 2026-10-16 | $0.00005962 | $0.00006019 | $0.00005905 | $0.00005939 | $27,500.75 |
| 2026-10-15 | $0.00005985 | $0.00006004 | $0.00005824 | $0.00005963 | $40,055.30 |
| 2026-10-14 | $0.00006195 | $0.0000623 | $0.00005964 | $0.00005984 | $30,529.83 |
| 2026-10-13 | $0.00006427 | $0.00006514 | $0.00006173 | $0.00006194 | $28,573.62 |
| 2026-10-12 | $0.00006535 | $0.00006583 | $0.00006423 | $0.00006423 | $26,331.49 |
| 2026-10-11 | $0.00006498 | $0.00006556 | $0.00006489 | $0.00006536 | $13,428.34 |
| 2026-10-10 | $0.00006474 | $0.00006512 | $0.00006472 | $0.00006498 | $11,521.03 |
| 2026-10-09 | $0.00006459 | $0.00006501 | $0.00006453 | $0.00006475 | $20,072.70 |
| 2026-10-08 | $0.00006578 | $0.00006594 | $0.00006377 | $0.00006455 | $38,632.15 |
| 2026-10-07 | $0.00006733 | $0.00006735 | $0.00006544 | $0.0000658 | $37,126.76 |
| 2026-10-06 | $0.0000675 | $0.00006765 | $0.00006717 | $0.00006735 | $23,189.20 |
| 2026-10-05 | $0.00006795 | $0.00006807 | $0.00006716 | $0.00006751 | $29,355.20 |
| 2026-10-04 | $0.00006739 | $0.00006813 | $0.00006714 | $0.00006797 | $12,295.82 |
| 2026-10-03 | $0.00006691 | $0.00006742 | $0.00006688 | $0.00006739 | $11,023.76 |
| 2026-10-02 | $0.000068 | $0.00006876 | $0.00006668 | $0.00006693 | $45,530.25 |
| 2026-10-01 | $0.00006776 | $0.00006821 | $0.00006763 | $0.00006801 | $30,279.27 |