CRAMER Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004394 | $0.00004408 | $0.00004268 | $0.00004391 | $52.40 |
| 2026-10-29 | $0.00004776 | $0.00004776 | $0.00004392 | $0.00004392 | $552.16 |
| 2026-10-28 | $0.00004755 | $0.00004819 | $0.00004711 | $0.00004774 | $1.72 |
| 2026-10-27 | $0.00004702 | $0.00004776 | $0.00004653 | $0.00004759 | $1.71 |
| 2026-10-26 | $0.00004716 | $0.00004737 | $0.00004646 | $0.00004701 | $1.05 |
| 2026-10-25 | $0.0000477 | $0.00004795 | $0.00004693 | $0.00004716 | $1.06 |
| 2026-10-24 | $0.00004885 | $0.00004885 | $0.00004637 | $0.00004775 | $1.07 |
| 2026-10-23 | $0.00004886 | $0.00004945 | $0.00004827 | $0.00004886 | $242.23 |
| 2026-10-22 | $0.00005063 | $0.00005077 | $0.00004841 | $0.0000489 | $242.41 |
| 2026-10-21 | $0.00005073 | $0.00005223 | $0.00005054 | $0.0000506 | $250.87 |
| 2026-10-20 | $0.00004989 | $0.00005121 | $0.00004931 | $0.00005077 | $29.60 |
| 2026-10-19 | $0.00004997 | $0.00005069 | $0.00004956 | $0.0000499 | $29.09 |
| 2026-10-18 | $0.00004977 | $0.00005032 | $0.00004832 | $0.00004996 | $29.13 |
| 2026-10-17 | $0.00005021 | $0.00005058 | $0.0000492 | $0.00004979 | $29.03 |
| 2026-10-16 | $0.00005062 | $0.00005158 | $0.00004967 | $0.00005022 | $29.28 |
| 2026-10-15 | $0.0000502 | $0.00005107 | $0.00004829 | $0.00005064 | $29.52 |
| 2026-10-14 | $0.0000518 | $0.00005237 | $0.00004991 | $0.00005014 | $29.23 |
| 2026-10-13 | $0.00005075 | $0.00005258 | $0.00005014 | $0.00005178 | $30.19 |
| 2026-10-12 | $0.00005265 | $0.00005344 | $0.0000507 | $0.0000507 | $29.56 |
| 2026-10-11 | $0.00005203 | $0.00005301 | $0.00005187 | $0.00005266 | $2.73 |
| 2026-10-10 | $0.00005163 | $0.00005227 | $0.00005161 | $0.00005202 | $2.69 |
| 2026-10-09 | $0.00005141 | $0.00005207 | $0.0000513 | $0.00005164 | $2.67 |
| 2026-10-08 | $0.00005347 | $0.00005373 | $0.00005004 | $0.00005134 | $2.66 |
| 2026-10-07 | $0.00005608 | $0.00005612 | $0.0000529 | $0.00005351 | $33.05 |
| 2026-10-06 | $0.00005636 | $0.00005662 | $0.00005581 | $0.0000561 | $34.65 |
| 2026-10-05 | $0.00005667 | $0.00005689 | $0.0000558 | $0.00005638 | $34.83 |
| 2026-10-04 | $0.00005586 | $0.00005686 | $0.00005586 | $0.00005669 | $35.02 |
| 2026-10-03 | $0.00005546 | $0.0000559 | $0.00005543 | $0.00005586 | $34.51 |
| 2026-10-02 | $0.00005623 | $0.00005749 | $0.00005518 | $0.00005549 | $34.27 |
| 2026-10-01 | $0.00005598 | $0.00005656 | $0.00005562 | $0.00005625 | $34.75 |