ALA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01942 | $0.01942 | $0.01367 | $0.01722 | $1,298.23 |
| 2026-10-29 | $0.02043 | $0.02043 | $0.0194 | $0.01942 | $506.95 |
| 2026-10-28 | $0.02243 | $0.02243 | $0.02018 | $0.02043 | $847.00 |
| 2026-10-27 | $0.02257 | $0.02295 | $0.02183 | $0.02243 | $158.34 |
| 2026-10-26 | $0.02501 | $0.02501 | $0.02243 | $0.02257 | $726.12 |
| 2026-10-25 | $0.02536 | $0.02552 | $0.02349 | $0.02501 | $469.12 |
| 2026-10-24 | $0.02443 | $0.02637 | $0.02443 | $0.02536 | $680.51 |
| 2026-10-23 | $0.02628 | $0.02636 | $0.02437 | $0.02443 | $704.54 |
| 2026-10-22 | $0.02643 | $0.0268 | $0.02628 | $0.02628 | $529.73 |
| 2026-10-21 | $0.02637 | $0.0286 | $0.02449 | $0.02643 | $2,202.15 |
| 2026-10-20 | $0.02443 | $0.02637 | $0.02443 | $0.02637 | $46.31 |
| 2026-10-19 | $0.02539 | $0.02542 | $0.02443 | $0.02443 | $27.94 |
| 2026-10-18 | $0.02862 | $0.02967 | $0.024 | $0.02539 | $2,404.15 |
| 2026-10-17 | $0.02862 | $0.02862 | $0.02862 | $0.02862 | $0.00 |
| 2026-10-16 | $0.02917 | $0.03034 | $0.02852 | $0.02862 | $672.72 |
| 2026-10-15 | $0.02787 | $0.02917 | $0.02787 | $0.02917 | $67.30 |
| 2026-10-14 | $0.02801 | $0.02801 | $0.02787 | $0.02787 | $29.63 |
| 2026-10-13 | $0.02868 | $0.02868 | $0.02801 | $0.02801 | $57.71 |
| 2026-10-12 | $0.02877 | $0.02992 | $0.02797 | $0.02868 | $113.46 |
| 2026-10-11 | $0.02914 | $0.0301 | $0.02877 | $0.02877 | $125.65 |
| 2026-10-10 | $0.02876 | $0.03112 | $0.02876 | $0.02914 | $448.41 |
| 2026-10-09 | $0.02876 | $0.03011 | $0.02876 | $0.02876 | $52.38 |
| 2026-10-08 | $0.02696 | $0.02992 | $0.02696 | $0.02876 | $659.67 |
| 2026-10-07 | $0.02877 | $0.02877 | $0.02696 | $0.02696 | $111.01 |
| 2026-10-06 | $0.02721 | $0.02877 | $0.02651 | $0.02877 | $729.72 |
| 2026-10-05 | $0.0324 | $0.0324 | $0.0248 | $0.02721 | $1,809.32 |
| 2026-10-04 | $0.03276 | $0.03276 | $0.03116 | $0.0324 | $183.55 |
| 2026-10-03 | $0.03284 | $0.03503 | $0.03116 | $0.03276 | $486.52 |
| 2026-10-02 | $0.03276 | $0.03414 | $0.03276 | $0.03284 | $15.66 |
| 2026-10-01 | $0.0337 | $0.0337 | $0.03276 | $0.03276 | $37.59 |