PICKLE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01326898 | $0.01327777 | $0.01288974 | $0.0132253 | $30.70 |
| 2026-10-29 | $0.01390313 | $0.01398644 | $0.0132638 | $0.0132638 | $30.79 |
| 2026-10-28 | $0.01383985 | $0.0140265 | $0.01371253 | $0.01389737 | $32.26 |
| 2026-10-27 | $0.01368682 | $0.0139017 | $0.01354462 | $0.01385234 | $32.16 |
| 2026-10-26 | $0.01372675 | $0.01379047 | $0.01352567 | $0.01368424 | $31.77 |
| 2026-10-25 | $0.01388524 | $0.01395745 | $0.01366127 | $0.01372794 | $31.87 |
| 2026-10-24 | $0.01408473 | $0.01408537 | $0.01349897 | $0.01389854 | $32.26 |
| 2026-10-23 | $0.01409323 | $0.01425792 | $0.01391797 | $0.01408863 | $1.84 |
| 2026-10-22 | $0.01460436 | $0.01464688 | $0.01396336 | $0.01410552 | $1.18 |
| 2026-10-21 | $0.01447243 | $0.01487713 | $0.01439698 | $0.01459761 | $1.22 |
| 2026-10-20 | $0.01434086 | $0.01464293 | $0.0141403 | $0.01448269 | $32.09 |
| 2026-10-19 | $0.01442717 | $0.01462768 | $0.01424885 | $0.01434093 | $311.58 |
| 2026-10-18 | $0.01285489 | $0.01451087 | $0.01283858 | $0.01442584 | $287,118.36 |
| 2026-10-17 | $0.01296692 | $0.01306343 | $0.01270821 | $0.01285905 | $4.75 |
| 2026-10-16 | $0.01307387 | $0.01332158 | $0.01282724 | $0.01297059 | $4.79 |
| 2026-10-15 | $0.01317473 | $0.01320387 | $0.01254905 | $0.01307889 | $93.50 |
| 2026-10-14 | $0.01359248 | $0.01374234 | $0.01309807 | $0.01315723 | $2.95 |
| 2026-10-13 | $0.01333587 | $0.01381667 | $0.01317472 | $0.0135886 | $4.52 |
| 2026-10-12 | $0.01389628 | $0.01410585 | $0.01332164 | $0.01332232 | $4.51 |
| 2026-10-11 | $0.01373227 | $0.0139898 | $0.01368897 | $0.01389974 | $4.91 |
| 2026-10-10 | $0.01354389 | $0.01379647 | $0.01353704 | $0.01373072 | $4.85 |
| 2026-10-09 | $0.01348517 | $0.01365994 | $0.01345751 | $0.01354631 | $4.03 |
| 2026-10-08 | $0.01401432 | $0.01407407 | $0.01312705 | $0.01346736 | $4.00 |
| 2026-10-07 | $0.01472094 | $0.0147316 | $0.01388729 | $0.01401481 | $7.85 |
| 2026-10-06 | $0.01479515 | $0.01486417 | $0.01465036 | $0.01472634 | $3.40 |
| 2026-10-05 | $0.01488987 | $0.01493478 | $0.01464982 | $0.01480203 | $3.42 |
| 2026-10-04 | $0.01474079 | $0.01493645 | $0.0146791 | $0.01489099 | $9.63 |
| 2026-10-03 | $0.01460526 | $0.01475169 | $0.01459828 | $0.01474123 | $5.74 |
| 2026-10-02 | $0.0147976 | $0.01514149 | $0.01453265 | $0.01461331 | $6.71 |
| 2026-10-01 | $0.01468984 | $0.01488305 | $0.01463645 | $0.01480282 | $41.91 |