DYP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00203935 | $0.00204001 | $0.00200655 | $0.00201809 | $59.34 |
| 2026-10-29 | $0.00208437 | $0.00208437 | $0.00203896 | $0.00203896 | $24.14 |
| 2026-10-28 | $0.00207004 | $0.00208974 | $0.00207002 | $0.00208437 | $16.53 |
| 2026-10-27 | $0.00207187 | $0.00207362 | $0.00206722 | $0.00207004 | $12.45 |
| 2026-10-26 | $0.00208173 | $0.00208203 | $0.00206565 | $0.00207187 | $17.02 |
| 2026-10-25 | $0.00208721 | $0.00208819 | $0.00207806 | $0.00208174 | $15.36 |
| 2026-10-24 | $0.00211302 | $0.00211311 | $0.00203282 | $0.00208422 | $79.22 |
| 2026-10-23 | $0.00211785 | $0.00214195 | $0.00208262 | $0.0021136 | $57.02 |
| 2026-10-22 | $0.00218723 | $0.00218864 | $0.00211432 | $0.00211892 | $74.96 |
| 2026-10-21 | $0.00215843 | $0.0022025 | $0.00215709 | $0.00218658 | $47.68 |
| 2026-10-20 | $0.00213592 | $0.00216268 | $0.00213326 | $0.00215873 | $38.02 |
| 2026-10-19 | $0.0021322 | $0.00215375 | $0.0021322 | $0.00213593 | $31.90 |
| 2026-10-18 | $0.00213723 | $0.00214015 | $0.0021029 | $0.00213211 | $75.89 |
| 2026-10-17 | $0.00215084 | $0.00215655 | $0.00212927 | $0.0021376 | $24.94 |
| 2026-10-16 | $0.00215889 | $0.00218177 | $0.00213833 | $0.00215112 | $40.13 |
| 2026-10-15 | $0.00216232 | $0.00216964 | $0.00210725 | $0.00215935 | $98.60 |
| 2026-10-14 | $0.0021961 | $0.00219977 | $0.00215855 | $0.00216171 | $44.73 |
| 2026-10-13 | $0.00216932 | $0.00220604 | $0.00215293 | $0.00219574 | $68.61 |
| 2026-10-12 | $0.00221228 | $0.00223472 | $0.00217445 | $0.00217677 | $55.97 |
| 2026-10-11 | $0.00219795 | $0.00223492 | $0.00218686 | $0.00221269 | $27.12 |
| 2026-10-10 | $0.00218751 | $0.00220775 | $0.0021864 | $0.00219795 | $22.10 |
| 2026-10-09 | $0.002173 | $0.00219541 | $0.00217041 | $0.0021879 | $51.56 |
| 2026-10-08 | $0.00224546 | $0.00225528 | $0.00215747 | $0.00217146 | $109.14 |
| 2026-10-07 | $0.00231868 | $0.00231868 | $0.00224327 | $0.0022455 | $71.74 |
| 2026-10-06 | $0.00232041 | $0.00232946 | $0.00231526 | $0.00231786 | $22.84 |
| 2026-10-05 | $0.00232826 | $0.00232969 | $0.0023153 | $0.00232323 | $22.90 |
| 2026-10-04 | $0.00231614 | $0.00232947 | $0.00231525 | $0.00232829 | $22.95 |
| 2026-10-03 | $0.00230111 | $0.00231725 | $0.00230036 | $0.00231615 | $22.83 |
| 2026-10-02 | $0.00231991 | $0.00235695 | $0.00229618 | $0.00230199 | $38.46 |
| 2026-10-01 | $0.00232775 | $0.00233331 | $0.00229464 | $0.00232073 | $48.97 |