SHND Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $241.76 |
| 2026-10-29 | $0.00000245 | $0.00000245 | $0.00000244 | $0.00000245 | $307.67 |
| 2026-10-28 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $303.30 |
| 2026-10-27 | $0.00000245 | $0.00000245 | $0.00000244 | $0.00000245 | $323.29 |
| 2026-10-26 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-10-25 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $301.81 |
| 2026-10-24 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.19 |
| 2026-10-23 | $0.00000245 | $0.00000245 | $0.00000242 | $0.00000245 | $301.81 |
| 2026-10-22 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-10-21 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $305.38 |
| 2026-10-20 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $304.23 |
| 2026-10-19 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.18 |
| 2026-10-18 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $307.39 |
| 2026-10-17 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $303.03 |
| 2026-10-16 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $307.89 |
| 2026-10-15 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $321.08 |
| 2026-10-14 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $301.81 |
| 2026-10-13 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $307.17 |
| 2026-10-12 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $314.43 |
| 2026-10-11 | $0.00000245 | $0.00000245 | $0.00000239 | $0.00000245 | $308.08 |
| 2026-10-10 | $0.00000245 | $0.00000245 | $0.00000239 | $0.00000245 | $307.56 |
| 2026-10-09 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $314.19 |
| 2026-10-08 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.23 |
| 2026-10-07 | $0.00000245 | $0.00000245 | $0.00000239 | $0.00000245 | $328.00 |
| 2026-10-06 | $0.00000241 | $0.00000245 | $0.00000241 | $0.00000245 | $309.51 |
| 2026-10-05 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $304.08 |
| 2026-10-04 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $309.39 |
| 2026-10-03 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $303.33 |
| 2026-10-02 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000241 | $302.68 |
| 2026-10-01 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000245 | $306.19 |