AART Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001586 | $0.00001626 | $0.00001329 | $0.00001366 | $2,085.54 |
| 2026-10-29 | $0.00001646 | $0.0000168 | $0.00001581 | $0.00001586 | $1,156.37 |
| 2026-10-28 | $0.00001645 | $0.00001695 | $0.00001642 | $0.00001646 | $1,071.14 |
| 2026-10-27 | $0.00001684 | $0.00001686 | $0.00001629 | $0.00001645 | $724.83 |
| 2026-10-26 | $0.00001668 | $0.00002053 | $0.0000163 | $0.00001684 | $2,226.24 |
| 2026-10-25 | $0.00001554 | $0.00001676 | $0.00001554 | $0.00001669 | $1,608.52 |
| 2026-10-24 | $0.00001654 | $0.0000171 | $0.00001502 | $0.00001554 | $1,799.32 |
| 2026-10-23 | $0.00001853 | $0.00001886 | $0.00001534 | $0.00001654 | $1,981.45 |
| 2026-10-22 | $0.00001901 | $0.00001943 | $0.00001853 | $0.00001853 | $1,221.36 |
| 2026-10-21 | $0.000019 | $0.00001954 | $0.00001854 | $0.00001901 | $940.47 |
| 2026-10-20 | $0.00001884 | $0.00001925 | $0.00001852 | $0.000019 | $1,334.00 |
| 2026-10-19 | $0.00001721 | $0.00001921 | $0.00001716 | $0.00001884 | $2,118.47 |
| 2026-10-18 | $0.00001727 | $0.00001776 | $0.00001704 | $0.00001744 | $1,235.46 |
| 2026-10-17 | $0.00001898 | $0.00001898 | $0.00001715 | $0.00001727 | $1,546.30 |
| 2026-10-16 | $0.00001965 | $0.00001972 | $0.00001872 | $0.00001898 | $523.51 |
| 2026-10-15 | $0.0000195 | $0.00002 | $0.00001927 | $0.00001965 | $889.72 |
| 2026-10-14 | $0.00001984 | $0.00002026 | $0.00001912 | $0.0000195 | $1,234.03 |
| 2026-10-13 | $0.00002033 | $0.00002105 | $0.00001975 | $0.00001993 | $1,900.75 |
| 2026-10-12 | $0.00001884 | $0.00002169 | $0.00001884 | $0.00002041 | $2,118.08 |
| 2026-10-11 | $0.00001835 | $0.00001939 | $0.00001789 | $0.00001884 | $1,976.72 |
| 2026-10-10 | $0.00001803 | $0.00001855 | $0.00001792 | $0.00001835 | $490.76 |
| 2026-10-09 | $0.00002258 | $0.00002266 | $0.00001693 | $0.00001816 | $2,675.76 |
| 2026-10-08 | $0.0000269 | $0.00002691 | $0.0000214 | $0.00002258 | $2,675.81 |
| 2026-10-07 | $0.00003595 | $0.00004778 | $0.00002475 | $0.00002715 | $22,097.51 |
| 2026-10-06 | $0.00001401 | $0.000148 | $0.00001374 | $0.00003598 | $89,581.39 |
| 2026-10-05 | $0.00001422 | $0.00001434 | $0.00001359 | $0.00001401 | $1,339.08 |
| 2026-10-04 | $0.00001385 | $0.00001443 | $0.00001321 | $0.00001422 | $1,579.89 |
| 2026-10-03 | $0.00001334 | $0.00001386 | $0.00001298 | $0.00001385 | $594.95 |
| 2026-10-02 | $0.00001389 | $0.00001398 | $0.00001259 | $0.00001334 | $620.95 |
| 2026-10-01 | $0.00001299 | $0.00001482 | $0.00001298 | $0.00001389 | $808.31 |