TRAVA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000502 | $0.00000517 | $0.00000491 | $0.00000506 | $11.27 |
| 2026-10-29 | $0.00000547 | $0.00000548 | $0.00000498 | $0.00000502 | $11.09 |
| 2026-10-28 | $0.00000536 | $0.00000548 | $0.00000534 | $0.00000547 | $10.60 |
| 2026-10-27 | $0.00000538 | $0.00000542 | $0.00000529 | $0.00000536 | $16.63 |
| 2026-10-26 | $0.00000535 | $0.0000054 | $0.00000531 | $0.00000538 | $7.29 |
| 2026-10-25 | $0.00000535 | $0.00000541 | $0.00000533 | $0.00000535 | $7.25 |
| 2026-10-24 | $0.00000535 | $0.00000536 | $0.0000052 | $0.00000535 | $5.10 |
| 2026-10-23 | $0.00000529 | $0.00000543 | $0.00000528 | $0.00000535 | $5.10 |
| 2026-10-22 | $0.0000054 | $0.00000542 | $0.00000526 | $0.00000529 | $5.05 |
| 2026-10-21 | $0.00000537 | $0.00000544 | $0.00000535 | $0.0000054 | $5.15 |
| 2026-10-20 | $0.00000529 | $0.00000538 | $0.00000525 | $0.00000537 | $5.12 |
| 2026-10-19 | $0.00000521 | $0.00000531 | $0.00000521 | $0.00000529 | $5.05 |
| 2026-10-18 | $0.00000517 | $0.00000522 | $0.00000509 | $0.00000521 | $8.33 |
| 2026-10-17 | $0.00000521 | $0.00000522 | $0.00000513 | $0.00000517 | $7.31 |
| 2026-10-16 | $0.0000053 | $0.00000532 | $0.00000519 | $0.00000521 | $10.84 |
| 2026-10-15 | $0.00000531 | $0.00000534 | $0.00000518 | $0.0000053 | $1.09 |
| 2026-10-14 | $0.00000539 | $0.00000542 | $0.00000528 | $0.0000053 | $1.09 |
| 2026-10-13 | $0.00000533 | $0.00000542 | $0.00000526 | $0.00000539 | $1.11 |
| 2026-10-12 | $0.00000545 | $0.00000547 | $0.00000532 | $0.00000532 | $1.09 |
| 2026-10-11 | $0.00000542 | $0.00000547 | $0.00000539 | $0.00000545 | $1.69 |
| 2026-10-10 | $0.00000537 | $0.00000545 | $0.00000536 | $0.00000542 | $1.68 |
| 2026-10-09 | $0.00000535 | $0.00000541 | $0.00000533 | $0.00000537 | $5.66 |
| 2026-10-08 | $0.00000561 | $0.00000564 | $0.00000523 | $0.00000535 | $1.02 |
| 2026-10-07 | $0.00000564 | $0.00000564 | $0.0000055 | $0.00000562 | $1.10 |
| 2026-10-06 | $0.00000591 | $0.00000591 | $0.00000563 | $0.00000564 | $267.16 |
| 2026-10-05 | $0.00000574 | $0.00000597 | $0.0000057 | $0.00000591 | $332.26 |
| 2026-10-04 | $0.00000568 | $0.00000575 | $0.00000565 | $0.00000574 | $21.08 |
| 2026-10-03 | $0.00000551 | $0.0000057 | $0.00000548 | $0.00000568 | $20.86 |
| 2026-10-02 | $0.00000553 | $0.00000561 | $0.00000546 | $0.00000551 | $1.52 |
| 2026-10-01 | $0.00000551 | $0.00000555 | $0.00000548 | $0.00000553 | $1.53 |