DWEB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00098941 | $0.00099007 | $0.00096113 | $0.00098615 | $50.02 |
| 2026-10-29 | $0.00102767 | $0.00103383 | $0.00098903 | $0.00098903 | $50.26 |
| 2026-10-28 | $0.00107864 | $0.00108584 | $0.00102593 | $0.00102724 | $155.93 |
| 2026-10-27 | $0.00106671 | $0.00108346 | $0.00105563 | $0.00107961 | $40.83 |
| 2026-10-26 | $0.00106982 | $0.00107479 | $0.00105415 | $0.00106651 | $40.33 |
| 2026-10-25 | $0.00108218 | $0.0010878 | $0.00106472 | $0.00106992 | $40.46 |
| 2026-10-24 | $0.00109582 | $0.00109587 | $0.00105207 | $0.00108321 | $40.96 |
| 2026-10-23 | $0.00109601 | $0.0011093 | $0.00108285 | $0.00109613 | $41.45 |
| 2026-10-22 | $0.00114069 | $0.00114401 | $0.00108591 | $0.00109696 | $41.48 |
| 2026-10-21 | $0.00112872 | $0.001162 | $0.00112449 | $0.00114017 | $8.12 |
| 2026-10-20 | $0.0011101 | $0.00113927 | $0.00109712 | $0.00112952 | $8.09 |
| 2026-10-19 | $0.00111469 | $0.00113071 | $0.00110298 | $0.00111011 | $26.38 |
| 2026-10-18 | $0.0011145 | $0.00112672 | $0.00107796 | $0.00111459 | $61.98 |
| 2026-10-17 | $0.00114092 | $0.00114739 | $0.00110178 | $0.00111486 | $27.61 |
| 2026-10-16 | $0.00115034 | $0.00117213 | $0.00112863 | $0.00114125 | $153.28 |
| 2026-10-15 | $0.00114089 | $0.00116065 | $0.00109741 | $0.00115078 | $154.56 |
| 2026-10-14 | $0.00117707 | $0.00119005 | $0.00113425 | $0.00113938 | $153.03 |
| 2026-10-13 | $0.00115334 | $0.00119492 | $0.0011394 | $0.00117673 | $158.04 |
| 2026-10-12 | $0.00119465 | $0.00121267 | $0.00115211 | $0.00115217 | $154.74 |
| 2026-10-11 | $0.00151061 | $0.00151449 | $0.00115207 | $0.00119495 | $1,097.38 |
| 2026-10-10 | $0.00149905 | $0.00151768 | $0.0014983 | $0.00151044 | $64.60 |
| 2026-10-09 | $0.00183695 | $0.00185824 | $0.00149223 | $0.00149932 | $1,394.69 |
| 2026-10-08 | $0.00190903 | $0.00191717 | $0.00178817 | $0.00183452 | $11.88 |
| 2026-10-07 | $0.00200068 | $0.00200213 | $0.00188738 | $0.0019091 | $12.36 |
| 2026-10-06 | $0.00201077 | $0.00202015 | $0.00199109 | $0.00200142 | $12.96 |
| 2026-10-05 | $0.0020223 | $0.00202975 | $0.00199102 | $0.0020117 | $13.02 |
| 2026-10-04 | $0.0019978 | $0.00202863 | $0.00199638 | $0.00202246 | $229.16 |
| 2026-10-03 | $0.00197692 | $0.00199868 | $0.00197598 | $0.00199786 | $48.40 |
| 2026-10-02 | $0.0020046 | $0.00204951 | $0.00196709 | $0.00197801 | $69.52 |
| 2026-10-01 | $0.00202575 | $0.0020524 | $0.00199661 | $0.00200531 | $98.30 |