BSCS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00010471 | $0.00010925 | $0.00010258 | $0.00010746 | $103.38 |
| 2026-10-29 | $0.00011528 | $0.00011541 | $0.00010229 | $0.00010478 | $32.22 |
| 2026-10-28 | $0.00011562 | $0.00011648 | $0.00011327 | $0.00011519 | $56.98 |
| 2026-10-27 | $0.00011754 | $0.00011798 | $0.00011488 | $0.00011566 | $14.84 |
| 2026-10-26 | $0.00011911 | $0.00011977 | $0.00011606 | $0.00011749 | $19.66 |
| 2026-10-25 | $0.00012163 | $0.00012253 | $0.00011868 | $0.00011906 | $26.46 |
| 2026-10-24 | $0.00012584 | $0.00012611 | $0.00011831 | $0.00012171 | $46.89 |
| 2026-10-23 | $0.00013123 | $0.00013368 | $0.00012447 | $0.0001259 | $74.03 |
| 2026-10-22 | $0.00013777 | $0.00013826 | $0.0001286 | $0.00013127 | $69.56 |
| 2026-10-21 | $0.0001417 | $0.00014221 | $0.00013706 | $0.00013773 | $36.97 |
| 2026-10-20 | $0.0001469 | $0.00014691 | $0.00013782 | $0.00014171 | $146.13 |
| 2026-10-19 | $0.00014701 | $0.00014745 | $0.00014524 | $0.00014689 | $14.73 |
| 2026-10-18 | $0.0001535 | $0.00015452 | $0.00014307 | $0.0001469 | $212.76 |
| 2026-10-17 | $0.00015682 | $0.00015716 | $0.00015229 | $0.00015351 | $85.81 |
| 2026-10-16 | $0.00015837 | $0.00015966 | $0.00015603 | $0.00015689 | $3.78 |
| 2026-10-15 | $0.00016076 | $0.00016092 | $0.00015521 | $0.00015834 | $62.99 |
| 2026-10-14 | $0.00016896 | $0.00017077 | $0.00016008 | $0.00016065 | $206.10 |
| 2026-10-13 | $0.00016861 | $0.00017179 | $0.00016711 | $0.00016895 | $76.92 |
| 2026-10-12 | $0.00017461 | $0.00017529 | $0.00016855 | $0.00016855 | $13.03 |
| 2026-10-11 | $0.00017559 | $0.00017559 | $0.0001728 | $0.00017458 | $41.65 |
| 2026-10-10 | $0.0001754 | $0.00017751 | $0.00017533 | $0.00017561 | $14.09 |
| 2026-10-09 | $0.00017666 | $0.00017749 | $0.00017434 | $0.00017554 | $81.24 |
| 2026-10-08 | $0.00018459 | $0.00018542 | $0.00017265 | $0.0001766 | $33.06 |
| 2026-10-07 | $0.00018959 | $0.00018962 | $0.00018296 | $0.0001846 | $102.92 |
| 2026-10-06 | $0.00019195 | $0.00019281 | $0.00018857 | $0.00018972 | $47.83 |
| 2026-10-05 | $0.00019631 | $0.00019937 | $0.00019195 | $0.00019209 | $15.08 |
| 2026-10-04 | $0.00019428 | $0.00020265 | $0.0001932 | $0.00019632 | $233.47 |
| 2026-10-03 | $0.00019103 | $0.00019553 | $0.00019022 | $0.00019425 | $5.65 |
| 2026-10-02 | $0.00019129 | $0.00019361 | $0.00018858 | $0.00019106 | $203.72 |
| 2026-10-01 | $0.00018936 | $0.00019598 | $0.00018533 | $0.0001912 | $249.25 |