BSCS Historical USD Price
Daily close · Jul 18, 2021 → Jul 30, 2022Daily price history
Jul 1, 2022 → Jul 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-30 | $0.01750266 | $0.01815826 | $0.01708015 | $0.01709 | $351,499.36 |
| 2022-07-29 | $0.01751683 | $0.01817268 | $0.01652889 | $0.01749698 | $281,702.38 |
| 2022-07-28 | $0.01704813 | $0.01818774 | $0.01698728 | $0.01749877 | $181,322.06 |
| 2022-07-27 | $0.0163496 | $0.01711276 | $0.01628567 | $0.01705871 | $228,996.68 |
| 2022-07-26 | $0.01624653 | $0.01644652 | $0.01566894 | $0.01631492 | $216,713.38 |
| 2022-07-25 | $0.01704859 | $0.01705455 | $0.01629173 | $0.01629173 | $176,246.87 |
| 2022-07-24 | $0.01706076 | $0.01753539 | $0.01684811 | $0.01702287 | $142,371.87 |
| 2022-07-23 | $0.01758312 | $0.01809147 | $0.01704163 | $0.01706279 | $110,929.75 |
| 2022-07-22 | $0.01807371 | $0.01813504 | $0.01746046 | $0.01756996 | $126,895.77 |
| 2022-07-21 | $0.01803476 | $0.01832471 | $0.01763762 | $0.01807027 | $105,496.49 |
| 2022-07-20 | $0.01854538 | $0.01904944 | $0.01799507 | $0.0180321 | $124,545.27 |
| 2022-07-19 | $0.01824011 | $0.01899095 | $0.01775506 | $0.01854697 | $164,098.98 |
| 2022-07-18 | $0.01766788 | $0.01846259 | $0.01757265 | $0.01803718 | $98,843.80 |
| 2022-07-17 | $0.01748606 | $0.01820031 | $0.01726718 | $0.01771 | $100,047.02 |
| 2022-07-16 | $0.01710368 | $0.01762933 | $0.01697 | $0.01743864 | $101,811.01 |
| 2022-07-15 | $0.01770883 | $0.01789708 | $0.01704657 | $0.01711869 | $119,045.55 |
| 2022-07-14 | $0.01599922 | $0.01773004 | $0.01598548 | $0.01769371 | $205,662.25 |
| 2022-07-13 | $0.01543478 | $0.0161362 | $0.01540232 | $0.01596297 | $106,871.89 |
| 2022-07-12 | $0.01528099 | $0.0160199 | $0.01503067 | $0.01541972 | $106,772.24 |
| 2022-07-11 | $0.01664609 | $0.0168653 | $0.01529191 | $0.01529527 | $108,666.78 |
| 2022-07-10 | $0.01743774 | $0.01748348 | $0.01653795 | $0.01662141 | $96,266.77 |
| 2022-07-09 | $0.01761246 | $0.01768637 | $0.01740255 | $0.01743986 | $80,542.25 |
| 2022-07-08 | $0.01749085 | $0.01770697 | $0.01728241 | $0.01761183 | $93,653.95 |
| 2022-07-07 | $0.01776786 | $0.017908 | $0.01722157 | $0.01747803 | $89,193.36 |
| 2022-07-06 | $0.01687 | $0.01779182 | $0.016805 | $0.01769 | $79,492.81 |
| 2022-07-05 | $0.01704061 | $0.01788111 | $0.01654 | $0.01691 | $90,981.25 |
| 2022-07-04 | $0.01690106 | $0.0173 | $0.01652747 | $0.01701 | $81,840.17 |
| 2022-07-03 | $0.01727659 | $0.01737452 | $0.01629704 | $0.01689417 | $113,477.48 |
| 2022-07-02 | $0.017455 | $0.017685 | $0.01710938 | $0.01727622 | $125,733.13 |
| 2022-07-01 | $0.0175901 | $0.017865 | $0.01728 | $0.01754 | $255,661.57 |