NOOT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002997 | $0.00003005 | $0.00002886 | $0.00002886 | $9.20 |
| 2026-10-29 | $0.00003169 | $0.00003169 | $0.00002997 | $0.00002997 | $27.77 |
| 2026-10-28 | $0.00003256 | $0.00003256 | $0.00003169 | $0.00003169 | $92.22 |
| 2026-10-27 | $0.00003379 | $0.00003379 | $0.00003256 | $0.00003256 | $7.12 |
| 2026-10-26 | $0.00004511 | $0.00004511 | $0.00003379 | $0.00003379 | $70.80 |
| 2026-10-25 | $0.000049 | $0.000049 | $0.00004511 | $0.00004511 | $11.85 |
| 2026-10-24 | $0.00004889 | $0.000049 | $0.00004889 | $0.000049 | $2.69 |
| 2026-10-23 | $0.00005051 | $0.00005051 | $0.00004889 | $0.00004889 | $19.67 |
| 2026-10-22 | $0.000047 | $0.00005051 | $0.000047 | $0.00005051 | $65.94 |
| 2026-10-21 | $0.00003978 | $0.0000557 | $0.00003978 | $0.000047 | $196.85 |
| 2026-10-20 | $0.00004001 | $0.00004001 | $0.00003978 | $0.00003978 | $2.61 |
| 2026-10-19 | $0.00004011 | $0.00004011 | $0.00004001 | $0.00004001 | $11.95 |
| 2026-10-18 | $0.00004001 | $0.00004155 | $0.00004001 | $0.00004011 | $18.25 |
| 2026-10-17 | $0.00004001 | $0.00004011 | $0.00004001 | $0.00004001 | $5.23 |
| 2026-10-16 | $0.00005363 | $0.00005363 | $0.00003969 | $0.00004001 | $203.95 |
| 2026-10-15 | $0.00003381 | $0.00006363 | $0.00002462 | $0.00005363 | $1,850.57 |
| 2026-10-14 | $0.00003802 | $0.00003802 | $0.00003189 | $0.00003381 | $75.51 |
| 2026-10-13 | $0.00004314 | $0.00004314 | $0.00003784 | $0.00003802 | $141.75 |
| 2026-10-12 | $0.00004767 | $0.00004849 | $0.00004 | $0.00004314 | $241.41 |
| 2026-10-11 | $0.00005051 | $0.00005444 | $0.00004711 | $0.000054 | $255.38 |
| 2026-10-10 | $0.00005173 | $0.00005173 | $0.0000456 | $0.00005051 | $159.90 |
| 2026-10-09 | $0.00005257 | $0.00005257 | $0.00004459 | $0.00005173 | $285.19 |
| 2026-10-08 | $0.00005363 | $0.00006894 | $0.00005051 | $0.00005051 | $727.48 |
| 2026-10-07 | $0.0000603 | $0.0000603 | $0.00005363 | $0.00005363 | $73.51 |
| 2026-10-06 | $0.0000603 | $0.0000603 | $0.00006016 | $0.0000603 | $5.21 |
| 2026-10-05 | $0.0000603 | $0.0000603 | $0.00006016 | $0.0000603 | $4.13 |
| 2026-10-04 | $0.00006016 | $0.0000603 | $0.00006016 | $0.0000603 | $2.24 |
| 2026-10-03 | $0.00006002 | $0.00006016 | $0.00006002 | $0.00006016 | $18.73 |
| 2026-10-02 | $0.00006362 | $0.00006362 | $0.00006003 | $0.00006003 | $7.26 |
| 2026-10-01 | $0.00006014 | $0.00006362 | $0.00006 | $0.00006362 | $35.41 |