KZEN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002061 | $0.0002065 | $0.0002032 | $0.00020345 | $7,578.36 |
| 2026-10-29 | $0.00020805 | $0.00020815 | $0.0002061 | $0.0002061 | $7,232.82 |
| 2026-10-28 | $0.00020835 | $0.0002086 | $0.00020665 | $0.00020805 | $5,922.70 |
| 2026-10-27 | $0.00020955 | $0.00021 | $0.00020815 | $0.0002083 | $6,533.05 |
| 2026-10-26 | $0.00020985 | $0.00020995 | $0.0002092 | $0.0002096 | $6,271.33 |
| 2026-10-25 | $0.0002097 | $0.00020995 | $0.0002095 | $0.00020985 | $5,318.31 |
| 2026-10-24 | $0.00021065 | $0.00021085 | $0.0002093 | $0.0002097 | $6,236.73 |
| 2026-10-23 | $0.00020965 | $0.0002107 | $0.0002096 | $0.0002106 | $6,936.63 |
| 2026-10-22 | $0.00021325 | $0.00021345 | $0.0002096 | $0.00020965 | $7,398.92 |
| 2026-10-21 | $0.0002106 | $0.0002144 | $0.00021015 | $0.0002131 | $9,774.70 |
| 2026-10-20 | $0.0002104 | $0.0002108 | $0.00020995 | $0.00021065 | $6,991.29 |
| 2026-10-19 | $0.00021525 | $0.00021575 | $0.00021015 | $0.0002107 | $8,768.51 |
| 2026-10-18 | $0.00021525 | $0.0002157 | $0.00021405 | $0.0002156 | $7,094.16 |
| 2026-10-17 | $0.00021145 | $0.00021585 | $0.00021125 | $0.00021545 | $7,652.12 |
| 2026-10-16 | $0.00021195 | $0.0002125 | $0.0002114 | $0.0002118 | $6,025.07 |
| 2026-10-15 | $0.0002196 | $0.00022 | $0.0002115 | $0.00021195 | $8,152.14 |
| 2026-10-14 | $0.00021985 | $0.0002201 | $0.00021925 | $0.0002198 | $5,792.01 |
| 2026-10-13 | $0.0002204 | $0.00022045 | $0.0002189 | $0.0002196 | $7,428.04 |
| 2026-10-12 | $0.00022455 | $0.0002249 | $0.00022005 | $0.00022055 | $8,056.73 |
| 2026-10-11 | $0.000224 | $0.00022485 | $0.0002239 | $0.0002248 | $6,880.08 |
| 2026-10-10 | $0.0002229 | $0.00022525 | $0.0002226 | $0.0002241 | $7,769.65 |
| 2026-10-09 | $0.00022405 | $0.0002244 | $0.0002225 | $0.0002228 | $7,982.83 |
| 2026-10-08 | $0.0002254 | $0.00022625 | $0.00022415 | $0.00022415 | $7,281.12 |
| 2026-10-07 | $0.00022595 | $0.00022625 | $0.00022515 | $0.00022535 | $7,151.75 |
| 2026-10-06 | $0.0002263 | $0.00022665 | $0.00022575 | $0.00022615 | $7,060.83 |
| 2026-10-05 | $0.0002261 | $0.00022665 | $0.0002258 | $0.00022655 | $6,951.19 |
| 2026-10-04 | $0.000226 | $0.00022635 | $0.0002258 | $0.0002263 | $6,744.02 |
| 2026-10-03 | $0.00022605 | $0.0002266 | $0.0002256 | $0.000226 | $6,678.00 |
| 2026-10-02 | $0.0002261 | $0.00022645 | $0.0002258 | $0.00022605 | $6,652.01 |
| 2026-10-01 | $0.00022625 | $0.00022645 | $0.00022575 | $0.00022635 | $6,109.80 |