CRTAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000743 | $0.0000748 | $0.0000662 | $0.0000748 | $5,916.00 |
| 2026-10-29 | $0.0000741 | $0.0000748 | $0.0000741 | $0.0000743 | $5,498.97 |
| 2026-10-28 | $0.0000748 | $0.0000748 | $0.0000741 | $0.0000741 | $5,383.02 |
| 2026-10-27 | $0.0000748 | $0.0000748 | $0.0000744 | $0.0000748 | $5,406.06 |
| 2026-10-26 | $0.0000748 | $0.0000748 | $0.0000747 | $0.0000748 | $5,609.91 |
| 2026-10-25 | $0.0000748 | $0.0000748 | $0.0000661 | $0.0000748 | $5,517.86 |
| 2026-10-24 | $0.0000748 | $0.0000748 | $0.0000747 | $0.0000748 | $5,289.22 |
| 2026-10-23 | $0.0000748 | $0.0000748 | $0.0000643 | $0.0000748 | $6,106.01 |
| 2026-10-22 | $0.0000748 | $0.0000748 | $0.0000742 | $0.0000748 | $6,161.91 |
| 2026-10-21 | $0.0000743 | $0.0000748 | $0.0000743 | $0.0000748 | $6,318.17 |
| 2026-10-20 | $0.0000748 | $0.0000748 | $0.0000738 | $0.0000743 | $5,980.10 |
| 2026-10-19 | $0.0000748 | $0.0000748 | $0.000074 | $0.0000748 | $5,611.41 |
| 2026-10-18 | $0.0000748 | $0.0000748 | $0.0000741 | $0.0000748 | $6,046.60 |
| 2026-10-17 | $0.0000748 | $0.0000748 | $0.0000745 | $0.0000748 | $6,025.13 |
| 2026-10-16 | $0.0000748 | $0.0000748 | $0.000074 | $0.0000748 | $6,076.51 |
| 2026-10-15 | $0.0000743 | $0.0000748 | $0.0000739 | $0.0000748 | $6,289.29 |
| 2026-10-14 | $0.0000657 | $0.0000748 | $0.0000573 | $0.0000743 | $21,247.09 |
| 2026-10-13 | $0.0000663 | $0.0000663 | $0.0000623 | $0.0000657 | $33.14 |
| 2026-10-12 | $0.0000691 | $0.0000691 | $0.000064 | $0.0000663 | $7,063.61 |
| 2026-10-11 | $0.0000696 | $0.0000696 | $0.0000681 | $0.0000691 | $5,865.14 |
| 2026-10-10 | $0.0000703 | $0.0000703 | $0.000068 | $0.0000696 | $5,565.53 |
| 2026-10-09 | $0.0000703 | $0.0000712 | $0.0000688 | $0.0000703 | $6,088.29 |
| 2026-10-08 | $0.0000715 | $0.000072 | $0.0000703 | $0.0000703 | $5,497.28 |
| 2026-10-07 | $0.0000716 | $0.0000748 | $0.0000707 | $0.0000715 | $416.67 |
| 2026-10-06 | $0.0000748 | $0.0000748 | $0.0000705 | $0.0000716 | $7,533.47 |
| 2026-10-05 | $0.0000748 | $0.0000748 | $0.0000715 | $0.0000748 | $8,697.63 |
| 2026-10-04 | $0.0000748 | $0.0000748 | $0.0000698 | $0.0000748 | $8,198.13 |
| 2026-10-03 | $0.0000746 | $0.0000748 | $0.0000709 | $0.0000748 | $6,050.84 |
| 2026-10-02 | $0.0000747 | $0.0000748 | $0.0000703 | $0.0000746 | $7,133.27 |
| 2026-10-01 | $0.0000748 | $0.0000748 | $0.0000747 | $0.0000747 | $6,869.60 |